Interactive Brokers Group, Inc. IBKR
77.88 USD +0.42 (+0.54%)
At closeNov 4, 2026, 7:45 PM EST
78.05 +0.17 +0.22%
After hours · Nov 4, 7:45 PM ET
75.92 Day range 78.68
61.05 52-week range 98.19
- YTD
- +21.10%
- 1 year
- +10.17%
IBKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.31 | 0.00% | 1 | 0 | 0.0% | 73.00 | 0.00 | 0.00 | 0.12 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 0.0% | 74.00 | 0.00 | 0.00 | 0.20 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 3 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.37 | 0.00% | 25 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 1 | 0 | 0.0% | 76.00 | 0.00 | 0.00 | 0.56 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 0.0% | 77.00 | 0.00 | 0.00 | 0.76 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 29 | 0 | 0.8% | 78.00 | 0.00 | 0.00 | 1.15 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 20 | 0 | 6.3% | 79.00 | 0.00 | 0.00 | 1.75 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 114 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 2.69 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 12.5% | 81.00 | 0.00 | 0.00 | 3.32 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 25 | 0 | 12.5% | 82.00 | 0.00 | 0.00 | 5.10 | 0.00% | 6 | 0 | 0.0% | ||