Interactive Brokers Group, Inc. IBKR
75.90 USD +3.17 (+4.36%)
Nov 6, 2026, 10:50 AM EST
74.97 Day range 77.39
61.05 52-week range 98.19
- YTD
- +18.02%
- 1 year
- +8.65%
IBKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 71.00 | 0.00 | 0.25 | 0.05 | -44.44% | 1 | 320 | 90.6% | ||
| — | — | — | — | — | — | — | 72.00 | 0.00 | 0.05 | 0.03 | -93.51% | 4 | 365 | 53.9% | ||
| 1.20 | 3.90 | 1.22 | 0.00% | 1 | 3 | 138.1% | 73.00 | 0.00 | 0.25 | 1.00 | 0.00% | 20 | 213 | 60.5% | ||
| 0.75 | 3.30 | 1.20 | 0.00% | 10 | 38 | 142.0% | 74.00 | 0.10 | 0.40 | 0.18 | -86.86% | 34 | 273 | 57.4% | ||
| 0.95 | 1.80 | 1.00 | +122.22% | 1 | 22 | 53.9% | 75.00 | 0.25 | 1.10 | 0.63 | -62.94% | 15 | 1,027 | 67.6% | ||
| 0.30 | 1.00 | 0.70 | +191.67% | 15 | 49 | 66.2% | 76.00 | 0.55 | 1.50 | 2.10 | -37.31% | 2 | 193 | 61.4% | ||
| 0.05 | 0.45 | 0.15 | +25.00% | 16 | 107 | 56.1% | 77.00 | 1.05 | 2.10 | 1.72 | -64.09% | 15 | 341 | 57.8% | ||
| 0.05 | 0.50 | 0.55 | +685.71% | 1 | 529 | 61.7% | 78.00 | 2.30 | 3.30 | 2.65 | -36.75% | 24 | 81 | 94.9% | ||
| 0.00 | 1.80 | 0.08 | 0.00% | 9 | 516 | 129.6% | 79.00 | 3.00 | 4.90 | 3.49 | -38.56% | 1 | 72 | 125.9% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 20 | 471 | 74.6% | 80.00 | 3.40 | 5.20 | 4.30 | -35.53% | 7 | 393 | 84.8% | ||