Interactive Brokers Group, Inc. IBKR
77.88 USD +0.42 (+0.54%)
At closeNov 4, 2026, 4:00 PM EST
77.88 0.00 -0.01%
After hours · Nov 4, 4:00 PM ET
75.92 Day range 78.68
58.95 52-week range 98.75
- YTD
- +21.10%
- 1 year
- +10.17%
IBKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 6.90 | 4.31 | +10.51% | 1 | 2 | 146.6% | 73.00 | 0.05 | 0.15 | 0.13 | -56.67% | 6 | 199 | 53.1% | ||
| 2.00 | 5.10 | 2.85 | -22.97% | 2 | 37 | 99.6% | 74.00 | 0.15 | 0.25 | 0.20 | -63.64% | 6 | 277 | 51.8% | ||
| 2.25 | 4.40 | 2.85 | 0.00% | 3 | 5 | 52.5% | 75.00 | 0.25 | 0.40 | 0.37 | -50.67% | 25 | 7,639 | 50.3% | ||
| 1.85 | 2.30 | 1.67 | -24.09% | 1 | 37 | 40.1% | 76.00 | 0.50 | 0.65 | 0.56 | -44.00% | 11 | 204 | 50.1% | ||
| 1.45 | 1.80 | 2.10 | +22.81% | 2 | 105 | 46.9% | 77.00 | 0.80 | 1.00 | 0.76 | -51.28% | 15 | 363 | 49.9% | ||
| 0.90 | 1.35 | 1.10 | -15.38% | 29 | 502 | 50.0% | 78.00 | 1.30 | 1.50 | 1.15 | -46.51% | 14 | 87 | 51.1% | ||
| 0.55 | 0.80 | 1.10 | +29.41% | 20 | 521 | 45.2% | 79.00 | 1.90 | 2.30 | 1.75 | -35.66% | 21 | 188 | 52.0% | ||
| 0.30 | 0.45 | 0.45 | -10.00% | 114 | 413 | 43.1% | 80.00 | 2.45 | 2.90 | 2.69 | -18.48% | 11 | 1,217 | 56.9% | ||
| 0.15 | 0.25 | 0.20 | -33.33% | 3 | 277 | 42.8% | 81.00 | 3.40 | 3.90 | 3.32 | -10.27% | 5 | 251 | 57.0% | ||
| 0.05 | 0.20 | 0.15 | -25.00% | 25 | 249 | 47.9% | 82.00 | 3.30 | 4.90 | 5.10 | +3.03% | 6 | 86 | 78.5% | ||