iShares Biotechnology ETF IBB
Set alert
213.79 USD -3.82 -1.76%
At close · Nov 2
213.60 -0.19 -0.09%
After hours · Nov 2, 5:20 PM ET
213.56 Day range 219.49
154.62 52-week range 222.29
- YTD
- +26.68%
- 1 year
- +34.14%
- Open
- 217.90
- Prev close
- 217.61
- Mkt cap
- 11.50B
- Vol
- 2.05M
- Avg vol
- 1.64M
- EPS
- 8.00
- P/E
- 26.71
- Div yield
- 0.00%
More statistics
- Low
- 213.56
- High
- 219.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 208.43
- 200-d avg
- 184.75
- 1y target
- 0.00
5D chart
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 11 hours ago |
Newest 20 of 139.
IBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 198.00 | 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 20.95 | 0.00% | 1 | 0 | 0.0% | 199.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 22.65 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 1.00 | +17.65% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.00 | -20.98% | 3 | 0 | 0.0% | 205.00 | 0.00 | 0.00 | 2.00 | +33.33% | 256 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.14 | -23.93% | 3 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 3.10 | +22.53% | 80 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.25 | -27.08% | 162 | 0 | 0.8% | 215.00 | 0.00 | 0.00 | 5.10 | +10.87% | 116 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | -30.74% | 14 | 0 | 3.1% | 220.00 | 0.00 | 0.00 | 8.84 | +22.78% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | -16.07% | 4 | 0 | 6.3% | 225.00 | 0.00 | 0.00 | 15.90 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 3 | 0 | 6.3% | 230.00 | 0.00 | 0.00 | 12.10 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.89 | -28.80% | 1 | 0 | 12.5% | 235.00 | — | — | — | — | — | — | — | ||