iShares Biotechnology ETF IBB
210.67 USD -10.46 (-4.73%)
Nov 5, 2026, 3:50 PM EST
210.39 Day range 220.89
154.98 52-week range 222.29
- YTD
- +24.83%
- 1 year
- +33.07%
IBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 198.00 | 0.45 | 1.10 | 0.40 | 0.00% | 4 | 138 | 30.0% | ||
| 12.90 | 14.90 | 20.95 | 0.00% | 1 | 3 | 45.1% | 199.00 | 0.50 | 1.30 | 0.70 | 0.00% | 1 | 230 | 30.2% | ||
| 12.10 | 14.10 | 22.65 | 0.00% | 1 | 260 | 44.4% | 200.00 | 1.00 | 1.45 | 1.20 | +242.86% | 54 | 1,158 | 29.8% | ||
| 8.30 | 10.30 | 11.70 | -26.88% | 7 | 91 | 41.0% | 205.00 | 1.35 | 2.70 | 1.10 | +92.98% | 6 | 381 | 29.0% | ||
| 5.50 | 7.20 | 7.30 | -35.96% | 9 | 310 | 39.1% | 210.00 | 3.30 | 4.80 | 4.00 | +266.97% | 37 | 487 | 29.2% | ||
| 3.10 | 3.70 | 3.50 | -53.70% | 20 | 496 | 31.5% | 215.00 | 5.60 | 7.50 | 6.40 | +144.27% | 6 | 296 | 28.3% | ||
| 1.85 | 2.10 | 2.10 | -59.62% | 77 | 1,506 | 31.0% | 220.00 | 8.70 | 11.00 | 5.20 | 0.00% | 126 | 248 | 27.8% | ||
| 1.05 | 1.55 | 1.25 | -62.12% | 38 | 292 | 34.5% | 225.00 | 13.50 | 15.30 | 10.50 | 0.00% | 12 | 102 | 29.2% | ||
| 0.50 | 0.95 | 0.65 | -63.89% | 59 | 102 | 35.5% | 230.00 | 17.70 | 20.00 | 12.60 | 0.00% | 34 | 35 | 32.1% | ||
| 0.20 | 0.70 | 0.45 | -48.28% | 49 | 376 | 38.2% | 235.00 | — | — | — | — | — | — | — | ||