iShares Biotechnology ETF IBB
Full chart
Set alert
217.18 USD -2.39 (-1.09%)
At closeNov 11, 2026, 4:58 AM EST
217.50 +0.32 +0.15%
Pre-market · Nov 11, 4:58 AM ET
215.35 Day range 219.31
159.42 52-week range 222.29
- YTD
- +28.68%
- 1 year
- +36.13%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 56.
Compare IBB
Chart and line up IBB against other symbols or a saved comparison set.
- IBB iShares Biotechnology ETF
217.18
-2.39 -1.09%
- PTH Invesco Dorsey Wright Healthcare Momentum ETF
59.35
-0.56 -0.94%
- SLV iShares Silver Trust
46.48
-1.66 -3.45%
- PTF Invesco Dorsey Wright Technology Momentum ETF
93.31
-0.24 -0.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBB | PTH | SLV | PTF |
|---|---|---|---|---|
| Last price | 217.18 | 59.35 | 46.48 | 93.31 |
| Change | -2.39 | -0.565 | -1.66 | -0.24 |
| Change % | -1.09% | -0.943003% | -3.45% | -0.256547% |
| Open | 217.80 | 59.51 | 46.85 | 92.31 |
| Day high | 219.31 | 59.98 | 47.00 | 94.52 |
| Day low | 215.35 | 58.81 | 46.15 | 91.38 |
| Previous close | 219.57 | 59.92 | 48.14 | 93.55 |
| Volume | 2.16M | 23.14K | 16.18M | 79.02K |
| Average volume | 1.72M | 37.31K | 16.97M | 88.95K |
| Market cap | 11.12B | 138.38M | 26.01B | 401.59M |
| P/E ratio | 25.41 | 39.04 | 0.00 | 24.73 |
| Earnings per share | 8.55 | 1.52 | 0.00 | 3.77 |
| Dividend yield | 0.15 | 0.00 | 0.00 | 0.00 |
| 52-week high | 222.29 | 64.10 | 109.83 | 139.65 |
| 52-week low | 159.42 | 46.09 | 44.11 | 66.48 |
| 1-week return | +0.793614% | +0.746902% | -1.44% | -4.63% |
| 1-month return | +5.18% | +1.00% | -15.15% | -17.26% |
| 3-month return | +8.58% | -2.69% | -20.61% | -10.61% |
| 6-month return | +27.80% | +15.40% | -40.41% | -22.75% |
| Year-to-date return | +28.68% | +19.42% | -27.85% | +21.99% |
| 1-year return | +36.13% | +23.88% | +0.064586% | +14.59% |
| 2-year return | +45.91% | +23.34% | +66.18% | +26.16% |
| 50-day moving average | 208.83 | 59.85 | 53.70 | 103.39 |
| 200-day moving average | 186.23 | 54.90 | 62.80 | 105.32 |
| Target price | — | — | — | — |
| Beta | 0.72 | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — | — |
| Institutional ownership | — | — | — | — |