IBB
iShares Biotechnology ETF
Set alert
217.61 USD -0.25 -0.11%
216.19 Day range 222.29
156.08 52-week range 217.86
- YTD
- +28.94%
- 1 year
- +38.33%
- Open
- 218.59
- Prev close
- 217.86
- Mkt cap
- 11.35B
- Vol
- 3.46M
- Avg vol
- 1.61M
- EPS
- 8.00
- P/E
- 27.19
- Div yield
- 0.00%
More statistics
- Low
- 216.19
- High
- 222.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 208.29
- 200-d avg
- 184.53
- 1y target
- 0.00
IBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.90 | 21.80 | 20.95 | +0.24% | 1 | 3 | 49.3% | 199.00 | 0.15 | 0.80 | 0.70 | +16.67% | 1 | 229 | 30.3% | ||
| 17.60 | 19.60 | 22.65 | +25.00% | 1 | 260 | 39.3% | 200.00 | 0.45 | 0.90 | 0.85 | +34.92% | 62 | 1,311 | 30.1% | ||
| 12.70 | 15.70 | 13.92 | +10.48% | 5 | 92 | 38.8% | 205.00 | 0.65 | 2.50 | 1.50 | +7.14% | 6 | 596 | 35.1% | ||
| 9.50 | 11.90 | 10.70 | -6.14% | 20 | 314 | 36.6% | 210.00 | 2.15 | 2.80 | 2.53 | -2.69% | 156 | 543 | 28.5% | ||
| 6.60 | 7.50 | 7.20 | 0.00% | 41 | 481 | 29.5% | 215.00 | 3.60 | 5.00 | 4.60 | 0.00% | 326 | 63 | 30.1% | ||
| 4.30 | 5.10 | 4.62 | +1.32% | 72 | 1,511 | 29.7% | 220.00 | 6.10 | 7.50 | 7.20 | +7.46% | 17 | 141 | 29.8% | ||
| 2.80 | 3.60 | 2.80 | -1.75% | 105 | 231 | 31.4% | 225.00 | 8.80 | 11.00 | 15.90 | 0.00% | 38 | 102 | 31.5% | ||
| 1.50 | 3.40 | 1.80 | -10.45% | 3 | 105 | 38.0% | 230.00 | 12.50 | 14.80 | 12.10 | 0.00% | 6 | 7 | 32.3% | ||
| 0.90 | 2.20 | 1.25 | 0.00% | 3 | 375 | 37.4% | 235.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.90 | 0.83 | 0.00% | 2 | 14 | 41.1% | 240.00 | — | — | — | — | — | — | — | ||