IBB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.90 | 21.80 | 20.95 | +0.24% | 1 | 3 | 49.3% | 199.00 | | 0.15 | 0.80 | 0.70 | +16.67% | 1 | 229 | 30.3% |
|---|
| 17.60 | 19.60 | 22.65 | +25.00% | 1 | 260 | 39.3% | 200.00 | | 0.45 | 0.90 | 0.85 | +34.92% | 62 | 1,311 | 30.1% |
|---|
| 12.70 | 15.70 | 13.92 | +10.48% | 5 | 92 | 38.8% | 205.00 | | 0.65 | 2.50 | 1.50 | +7.14% | 6 | 596 | 35.1% |
|---|
| 9.50 | 11.90 | 10.70 | -6.14% | 20 | 314 | 36.6% | 210.00 | | 2.15 | 2.80 | 2.53 | -2.69% | 156 | 543 | 28.5% |
|---|
| 6.60 | 7.50 | 7.20 | 0.00% | 41 | 481 | 29.5% | 215.00 | | 3.60 | 5.00 | 4.60 | 0.00% | 326 | 63 | 30.1% |
|---|
| 4.30 | 5.10 | 4.62 | +1.32% | 72 | 1,511 | 29.7% | 220.00 | | 6.10 | 7.50 | 7.20 | +7.46% | 17 | 141 | 29.8% |
|---|
| 2.80 | 3.60 | 2.80 | -1.75% | 105 | 231 | 31.4% | 225.00 | | 8.80 | 11.00 | 15.90 | 0.00% | 38 | 102 | 31.5% |
|---|
| 1.50 | 3.40 | 1.80 | -10.45% | 3 | 105 | 38.0% | 230.00 | | 12.50 | 14.80 | 12.10 | 0.00% | 6 | 7 | 32.3% |
|---|
| 0.90 | 2.20 | 1.25 | 0.00% | 3 | 375 | 37.4% | 235.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 1.90 | 0.83 | 0.00% | 2 | 14 | 41.1% | 240.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
