iShares Biotechnology ETF IBB
214.20 USD +4.21 (+2.00%)
Nov 6, 2026, 1:40 PM EST
208.68 Day range 214.97
154.98 52-week range 222.29
- YTD
- +26.92%
- 1 year
- +35.20%
IBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 198.00 | 0.10 | 0.70 | 0.65 | +62.50% | 38 | 138 | 31.6% | ||
| 13.70 | 16.80 | 20.95 | 0.00% | 1 | 3 | 39.5% | 199.00 | 0.30 | 0.80 | 0.75 | +7.14% | 68 | 230 | 31.3% | ||
| 13.50 | 15.40 | 14.10 | -37.75% | 2 | 260 | 34.0% | 200.00 | 0.55 | 0.90 | 0.85 | -34.62% | 88 | 1,120 | 30.9% | ||
| 9.20 | 12.10 | 11.70 | 0.00% | 7 | 88 | 38.3% | 205.00 | 1.40 | 1.80 | 1.75 | +59.09% | 313 | 380 | 30.3% | ||
| 5.80 | 7.60 | 5.50 | 0.00% | 10 | 308 | 30.5% | 210.00 | 2.75 | 4.60 | 3.96 | -1.00% | 20 | 487 | 37.8% | ||
| 4.10 | 4.70 | 4.40 | +25.71% | 2 | 510 | 29.3% | 215.00 | 5.00 | 6.10 | 6.40 | 0.00% | 6 | 295 | 32.8% | ||
| 2.25 | 2.75 | 2.47 | +17.62% | 12 | 1,537 | 29.3% | 220.00 | 7.80 | 10.00 | 5.20 | 0.00% | 126 | 248 | 38.2% | ||
| 1.05 | 2.05 | 1.10 | -12.00% | 12 | 259 | 33.5% | 225.00 | 11.60 | 14.00 | 10.50 | 0.00% | 12 | 96 | 41.6% | ||
| 0.05 | 1.05 | 0.65 | 0.00% | 59 | 150 | 32.6% | 230.00 | 15.50 | 18.20 | 12.60 | 0.00% | 34 | 35 | 44.1% | ||
| 0.05 | 1.15 | 0.45 | 0.00% | 49 | 395 | 40.0% | 235.00 | — | — | — | — | — | — | — | ||