iShares Biotechnology ETF IBB
214.42 USD +4.42 (+2.11%)
Nov 6, 2026, 3:30 PM EST
208.68 Day range 214.97
154.98 52-week range 222.29
- YTD
- +27.05%
- 1 year
- +35.34%
IBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 198.00 | 0.45 | 0.65 | 0.65 | +62.50% | 38 | 138 | 31.3% | ||
| 15.00 | 17.40 | 20.95 | 0.00% | 1 | 3 | 43.2% | 199.00 | 0.55 | 0.75 | 0.75 | +7.14% | 68 | 230 | 31.0% | ||
| 14.40 | 16.40 | 14.10 | -37.75% | 2 | 260 | 41.4% | 200.00 | 0.70 | 0.85 | 0.75 | -42.31% | 93 | 1,120 | 30.7% | ||
| 10.60 | 11.40 | 11.70 | 0.00% | 7 | 88 | 32.1% | 205.00 | 1.30 | 1.70 | 1.55 | +40.91% | 323 | 380 | 30.0% | ||
| 7.10 | 7.70 | 7.70 | +40.00% | 1 | 308 | 30.3% | 210.00 | 2.85 | 3.20 | 3.21 | -19.75% | 31 | 487 | 29.8% | ||
| 4.40 | 4.90 | 4.90 | +40.00% | 36 | 510 | 29.9% | 215.00 | 4.90 | 5.50 | 5.40 | -15.63% | 95 | 295 | 30.0% | ||
| 2.50 | 2.85 | 2.65 | +26.19% | 22 | 1,537 | 29.4% | 220.00 | 8.10 | 8.60 | 8.30 | +59.62% | 29 | 248 | 30.5% | ||
| 1.25 | 1.70 | 1.10 | -12.00% | 12 | 259 | 30.6% | 225.00 | 11.90 | 12.40 | 12.40 | +18.10% | 28 | 96 | 31.4% | ||
| 0.65 | 0.85 | 0.65 | 0.00% | 59 | 150 | 30.2% | 230.00 | 15.50 | 17.20 | 12.60 | 0.00% | 34 | 35 | 37.4% | ||
| 0.35 | 0.45 | 0.35 | -22.22% | 594 | 395 | 30.9% | 235.00 | — | — | — | — | — | — | — | ||