iShares Biotechnology ETF IBB
215.47 USD +1.68 (+0.79%)
At closeNov 4, 2026, 6:20 AM EST
217.97 +2.50 +1.16%
Pre-market · Nov 4, 6:20 AM ET
214.52 Day range 218.12
154.63 52-week range 222.29
- YTD
- +27.67%
- 1 year
- +38.05%
IBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.95 | 0.00% | 1 | 0 | 0.0% | 199.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 22.65 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.60 | 0.00% | 255 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 3 | 0 | 0.0% | 205.00 | 0.00 | 0.00 | 1.45 | 0.00% | 499 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.71 | 0.00% | 2 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 2.45 | 0.00% | 243 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.68 | 0.00% | 1 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 4.40 | 0.00% | 103 | 0 | 0.4% | ||
| 0.00 | 0.00 | 3.72 | 0.00% | 43 | 0 | 3.1% | 220.00 | 0.00 | 0.00 | 8.84 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 16 | 0 | 6.3% | 225.00 | 0.00 | 0.00 | 15.90 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 70 | 0 | 6.3% | 230.00 | 0.00 | 0.00 | 12.10 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 48 | 0 | 6.3% | 235.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 92 | 0 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||