iShares Biotechnology ETF IBB
221.13 USD +5.66 (+2.63%)
At closeNov 5, 2026, 6:15 AM EST
222.49 +1.36 +0.62%
Pre-market · Nov 5, 6:15 AM ET
214.04 Day range 221.26
154.98 52-week range 222.29
- YTD
- +31.02%
- 1 year
- +39.68%
IBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.65 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.35 | 0.00% | 42 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 2 | 0 | 0.0% | 205.00 | 0.00 | 0.00 | 0.57 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 2 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.09 | 0.00% | 71 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.56 | 0.00% | 6 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 2.62 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 55 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 5.20 | 0.00% | 126 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 96 | 292 | 1.6% | 225.00 | 0.00 | 0.00 | 10.50 | 0.00% | 12 | 102 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 14 | 0 | 3.1% | 230.00 | 0.00 | 0.00 | 12.60 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 3 | 0 | 6.3% | 235.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 190 | 289 | 6.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 27 | 51 | 12.5% | 245.00 | — | — | — | — | — | — | — | ||