iShares Biotechnology ETF IBB
214.40 USD -1.07 (-0.50%)
Nov 4, 2026, 10:28 AM EST
214.75 Day range 220.41
154.98 52-week range 222.29
- YTD
- +27.04%
- 1 year
- +37.37%
IBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 198.00 | 0.45 | 0.90 | 0.40 | 0.00% | 4 | 138 | 32.2% | ||
| 17.70 | 20.50 | 20.95 | 0.00% | 1 | 3 | 53.3% | 199.00 | 0.45 | 0.90 | 0.70 | 0.00% | 1 | 230 | 30.8% | ||
| 17.00 | 19.70 | 22.65 | 0.00% | 1 | 260 | 53.1% | 200.00 | 0.50 | 0.95 | 0.60 | 0.00% | 255 | 1,190 | 29.8% | ||
| 12.60 | 14.70 | 11.00 | 0.00% | 3 | 93 | 51.3% | 205.00 | 1.05 | 1.45 | 1.45 | 0.00% | 499 | 385 | 26.3% | ||
| 8.70 | 10.70 | 9.71 | 0.00% | 2 | 308 | 45.5% | 210.00 | 2.20 | 2.75 | 2.35 | -4.08% | 64 | 541 | 25.3% | ||
| 5.70 | 6.80 | 5.68 | 0.00% | 1 | 500 | 38.4% | 215.00 | 3.60 | 4.60 | 4.40 | 0.00% | 103 | 294 | 23.2% | ||
| 3.60 | 4.30 | 3.75 | +0.80% | 14 | 1,514 | 36.0% | 220.00 | 6.20 | 7.30 | 8.84 | 0.00% | 10 | 144 | 20.7% | ||
| 2.10 | 3.20 | 2.22 | 0.00% | 16 | 282 | 38.7% | 225.00 | 8.90 | 10.90 | 15.90 | 0.00% | 38 | 102 | 16.3% | ||
| 1.05 | 3.10 | 1.40 | 0.00% | 70 | 102 | 45.9% | 230.00 | 13.10 | 15.70 | 12.10 | 0.00% | 6 | 7 | 17.4% | ||
| 0.40 | 2.05 | 0.70 | 0.00% | 48 | 377 | 45.3% | 235.00 | — | — | — | — | — | — | — | ||