iShares Biotechnology ETF IBB
209.99 USD -11.14 (-5.04%)
At closeNov 5, 2026, 7:27 PM EST
207.92 -2.07 -0.99%
After hours · Nov 5, 7:27 PM ET
209.99 Day range 220.89
154.98 52-week range 222.29
- YTD
- +24.42%
- 1 year
- +32.64%
IBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.30 | 16.50 | 9.10 | 0.00% | 2 | 2 | 51.5% | 197.00 | 0.45 | 1.15 | 0.55 | 0.00% | 8 | 229 | 32.2% | ||
| — | — | — | — | — | — | — | 198.00 | 0.50 | 1.30 | 0.40 | 0.00% | 4 | 138 | 31.9% | ||
| 11.50 | 14.30 | 20.95 | 0.00% | 1 | 3 | 45.8% | 199.00 | 0.55 | 1.45 | 0.70 | 0.00% | 1 | 230 | 31.4% | ||
| 10.70 | 13.40 | 22.65 | 0.00% | 1 | 260 | 44.4% | 200.00 | 1.20 | 1.60 | 1.30 | +271.43% | 64 | 1,158 | 30.9% | ||
| 7.60 | 9.60 | 11.70 | -26.88% | 7 | 91 | 40.6% | 205.00 | 1.35 | 2.95 | 1.10 | +92.98% | 6 | 381 | 30.2% | ||
| 4.10 | 6.70 | 5.50 | -51.75% | 10 | 310 | 39.5% | 210.00 | 3.00 | 5.70 | 4.00 | +266.97% | 37 | 487 | 33.5% | ||
| 2.40 | 3.40 | 3.50 | -53.70% | 20 | 496 | 32.3% | 215.00 | 6.00 | 8.30 | 6.40 | +144.27% | 6 | 296 | 31.6% | ||
| 1.70 | 2.10 | 2.10 | -59.62% | 77 | 1,506 | 33.2% | 220.00 | 9.20 | 11.80 | 5.20 | 0.00% | 126 | 248 | 30.9% | ||
| 0.50 | 2.30 | 1.25 | -62.12% | 38 | 292 | 42.9% | 225.00 | 13.60 | 16.30 | 10.50 | 0.00% | 12 | 102 | 34.4% | ||
| 0.05 | 2.10 | 0.65 | -63.89% | 59 | 102 | 48.8% | 230.00 | 18.10 | 21.40 | 12.60 | 0.00% | 34 | 35 | 42.3% | ||