iShares Biotechnology ETF IBB
213.63 USD +3.64 (+1.73%)
At closeNov 6, 2026, 7:42 PM EST
215.00 +1.37 +0.64%
After hours · Nov 6, 7:42 PM ET
208.68 Day range 214.97
157.72 52-week range 221.13
- YTD
- +26.58%
- 1 year
- +34.84%
IBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 198.00 | 0.15 | 0.70 | 0.65 | +62.50% | 38 | 138 | 31.9% | ||
| 14.00 | 16.90 | 20.95 | 0.00% | 1 | 3 | 45.9% | 199.00 | 0.20 | 0.80 | 0.75 | +7.14% | 68 | 230 | 31.6% | ||
| 12.80 | 16.80 | 14.10 | -37.75% | 2 | 260 | 51.1% | 200.00 | 0.55 | 0.90 | 0.85 | -34.62% | 130 | 1,120 | 31.2% | ||
| 8.90 | 11.90 | 11.70 | 0.00% | 7 | 88 | 41.1% | 205.00 | 1.20 | 1.85 | 1.55 | +40.91% | 323 | 380 | 30.8% | ||
| 5.20 | 8.40 | 7.71 | +40.18% | 5 | 308 | 38.8% | 210.00 | 2.15 | 4.10 | 3.21 | -19.75% | 31 | 487 | 34.7% | ||
| 4.30 | 4.90 | 4.40 | +25.71% | 42 | 510 | 33.2% | 215.00 | 4.70 | 6.20 | 5.40 | -15.63% | 95 | 295 | 32.8% | ||
| 2.25 | 3.20 | 2.65 | +26.19% | 22 | 1,537 | 34.5% | 220.00 | 7.80 | 10.30 | 8.30 | +59.62% | 29 | 248 | 39.2% | ||
| 0.90 | 2.25 | 1.10 | -12.00% | 12 | 259 | 37.3% | 225.00 | 10.40 | 14.40 | 12.40 | +18.10% | 28 | 96 | 43.0% | ||
| 0.15 | 1.25 | 0.75 | +15.38% | 1 | 150 | 36.6% | 230.00 | 14.80 | 18.80 | 12.60 | 0.00% | 34 | 35 | 46.9% | ||
| 0.20 | 0.90 | 0.35 | -22.22% | 594 | 395 | 39.4% | 235.00 | — | — | — | — | — | — | — | ||