iShares Biotechnology ETF IBB
221.13 USD +5.66 (+2.63%)
At closeNov 4, 2026, 6:32 PM EST
221.02 -0.11 -0.05%
After hours · Nov 4, 6:32 PM ET
214.04 Day range 221.20
154.98 52-week range 222.29
- YTD
- +31.02%
- 1 year
- +41.68%
IBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 22.70 | 22.65 | 0.00% | 1 | 260 | 44.8% | 200.00 | 0.25 | 0.35 | 0.35 | -41.67% | 42 | 1,190 | 29.9% | ||
| 15.00 | 17.30 | 16.00 | +45.45% | 2 | 93 | 33.5% | 205.00 | 0.50 | 0.70 | 0.57 | -60.69% | 4 | 385 | 28.6% | ||
| 12.00 | 12.70 | 11.40 | +17.40% | 2 | 308 | 29.2% | 210.00 | 0.45 | 1.60 | 1.09 | -55.51% | 71 | 541 | 29.4% | ||
| 7.60 | 9.00 | 7.56 | +33.10% | 6 | 500 | 28.7% | 215.00 | 1.85 | 3.60 | 2.62 | -40.45% | 3 | 294 | 33.0% | ||
| 5.00 | 5.80 | 5.20 | +39.78% | 55 | 1,514 | 27.5% | 220.00 | 3.60 | 5.20 | 5.20 | -41.18% | 126 | 144 | 30.3% | ||
| 1.90 | 5.00 | 3.30 | +48.65% | 96 | 282 | 35.2% | 225.00 | 5.80 | 8.70 | 10.50 | -33.96% | 12 | 102 | 34.3% | ||
| 0.85 | 2.50 | 1.80 | +28.57% | 14 | 102 | 30.4% | 230.00 | 9.90 | 12.50 | 12.60 | +4.13% | 34 | 7 | 37.2% | ||
| 0.10 | 2.10 | 0.87 | +24.29% | 3 | 377 | 35.4% | 235.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.75 | 0.55 | +22.22% | 190 | 101 | 30.2% | 240.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.75 | 0.35 | 0.00% | 27 | 51 | 45.5% | 245.00 | — | — | — | — | — | — | — | ||