HIVE Digital Technologies Ltd. HIVE
Set alert
1.71 USD -0.20 -10.47%
At close · Nov 2
1.73 +0.02 +1.17%
After hours · Nov 2, 6:06 PM ET
1.67 Day range 1.94
1.67 52-week range 5.59
- YTD
- -33.72%
- 1 year
- -67.12%
- Open
- 1.93
- Prev close
- 1.91
- Mkt cap
- 469.01M
- Vol
- 11.34M
- Avg vol
- 15.74M
- EPS
- -1.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.67
- High
- 1.94
- Forward P/E
- 15.67
- Beta
- 3.72
- Short ratio
- 1.12
- Inst. own
- 36.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2026
- 50-d avg
- 3.44
- 200-d avg
- 3.35
- 1y target
- 7.07
5D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:10 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 6 days ago |
HIVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.60 | 1.25 | -10.71% | 61 | 312 | 962.5% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 3 | 725.0% | ||
| 0.40 | 2.50 | 0.65 | -31.58% | 16 | 188 | 2181.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.40 | 0.47 | +17.50% | 1 | 33 | 196.9% | 1.50 | 0.00 | 0.10 | 0.10 | -84.62% | 10 | 40 | 171.9% | ||
| 0.00 | 0.05 | 0.03 | -62.50% | 123 | 206 | 134.4% | 2.00 | 0.00 | 1.35 | 0.27 | +35.00% | 21 | 187 | 610.9% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 3 | 853 | 243.8% | 2.50 | 0.65 | 2.25 | 0.82 | +41.38% | 4 | 83 | 1109.4% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 100 | 138 | 318.8% | 3.00 | 0.90 | 3.30 | 1.33 | +23.15% | 3 | 11 | 1412.5% | ||
| 0.00 | 1.05 | 0.48 | 0.00% | 1 | 65 | 1115.6% | 3.50 | 1.50 | 3.70 | 2.34 | +46.25% | 2 | 1 | 1490.6% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 1 | 20 | 431.3% | 4.00 | 1.95 | 2.40 | 2.35 | +11.90% | 7 | 14 | 625.0% | ||