HIVE Digital Technologies Ltd. HIVE
Set alert
1.91 USD -0.16 -7.73%
At close · Oct 30
1.90 -0.01 -0.52%
After hours · Oct 30, 7:52 PM ET
1.82 Day range 1.96
1.75 52-week range 5.38
- YTD
- -25.97%
- 1 year
- -63.96%
- Open
- 1.94
- Prev close
- 2.07
- Mkt cap
- 523.87M
- Vol
- 19.01M
- Avg vol
- 15.80M
- EPS
- -1.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.82
- High
- 1.96
- Forward P/E
- 15.67
- Beta
- 3.72
- Short ratio
- 1.12
- Inst. own
- 36.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2026
- 50-d avg
- 3.44
- 200-d avg
- 3.35
- 1y target
- 7.07
5D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:40 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:05 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.00 | Bearish |
| EMA (5) | EMA | 2.00 | Bearish |
| SMA (10) | SMA | 1.99 | Bearish |
| EMA (10) | EMA | 2.05 | Bearish |
| SMA (20) | SMA | 2.24 | Bearish |
| EMA (20) | EMA | 2.24 | Bearish |
| SMA (21) | SMA | 2.27 | Bearish |
| EMA (21) | EMA | 2.25 | Bearish |
| SMA (25) | SMA | 2.39 | Bearish |
| EMA (25) | EMA | 2.32 | Bearish |
| SMA (30) | SMA | 2.55 | Bearish |
| EMA (30) | EMA | 2.39 | Bearish |
| SMA (50) | SMA | 2.72 | Bearish |
| EMA (50) | EMA | 2.58 | Bearish |
| SMA (63) | SMA | 2.74 | Bearish |
| EMA (63) | EMA | 2.66 | Bearish |
| SMA (75) | SMA | 2.77 | Bearish |
| EMA (75) | EMA | 2.72 | Bearish |
| SMA (100) | SMA | 3.00 | Bearish |
| EMA (100) | EMA | 2.79 | Bearish |
| SMA (125) | SMA | 3.13 | Bearish |
| EMA (125) | EMA | 2.84 | Bearish |
| SMA (150) | SMA | 2.98 | Bearish |
| EMA (150) | EMA | 2.87 | Bearish |
| SMA (200) | SMA | 2.83 | Bearish |
| EMA (200) | EMA | 2.91 | Bearish |
| VWAP (HLC/3) | VWAP | 3.24 | Bullish |
| ZZ (0.05) | ZigZag | 1.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.97 | Bearish |
| WMA (10) | Weighted Moving Average | 2.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.98 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.97 | Bearish |