Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

HIVE Digital Technologies Ltd. HIVE

Set alert

Price alert · HIVE

All alert types
1.91 USD -0.16 -7.73%

At close · Oct 30

1.90 -0.01 -0.52%

After hours · Oct 30, 7:52 PM ET

Bid
1.89 × 5
Ask
1.90 × 34
1.82 Day range 1.96
1.75 52-week range 5.38
YTD
-25.97%
1 year
-63.96%
Open
1.94
Prev close
2.07
Mkt cap
523.87M
Vol
19.01M
Avg vol
15.80M
EPS
-1.32
P/E
0.00
Div yield
0.00%
More statistics
Low
1.82
High
1.96
Forward P/E
15.67
Beta
3.72
Short ratio
1.12
Inst. own
36.71%
Dividend
0.00
Ex-div date
Earnings
Aug 13, 2026
50-d avg
3.44
200-d avg
3.35
1y target
7.07

5D chart

Chart tools
Interval
1m5m15m30m

Signals (52)
NameTimeAgo
MACD: Buy SignalOct 30, 2:40 PM2 days ago
RSI: OversoldOct 30, 2:30 PM2 days ago
RSI: OversoldOct 30, 2:00 PM2 days ago
RSI: OversoldOct 30, 1:45 PM2 days ago
RSI: OversoldOct 30, 1:10 PM2 days ago
MACD: Sell SignalOct 30, 1:00 PM2 days ago
MACD: Buy SignalOct 30, 12:50 PM2 days ago
MACD: Sell SignalOct 30, 12:45 PM2 days ago
RSI: OversoldOct 30, 12:45 PM2 days ago
MACD: Buy SignalOct 30, 10:40 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:40 PM2 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
MACD: Buy SignalOct 29, 2:50 PM3 days ago
RSI: OversoldOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
MACD: Sell SignalOct 29, 12:10 PM3 days ago
SMA: BullishOct 29, 10:50 AM3 days ago
MACD: Buy SignalOct 29, 10:50 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 9:30 AM3 days ago
RSI: OverboughtOct 28, 3:15 PM3 days ago
SMA: BullishOct 28, 3:10 PM3 days ago
MACD: Buy SignalOct 28, 2:15 PM4 days ago
MACD: Sell SignalOct 28, 2:10 PM4 days ago
MACD: Buy SignalOct 28, 1:45 PM4 days ago
MACD: Sell SignalOct 28, 12:10 PM4 days ago
MACD: Buy SignalOct 28, 11:00 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
MACD: Sell SignalOct 28, 10:50 AM4 days ago
MACD: Buy SignalOct 28, 10:45 AM4 days ago
MACD: Sell SignalOct 28, 10:30 AM4 days ago
MACD: Buy SignalOct 28, 9:55 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
SMA: BearishOct 28, 9:45 AM4 days ago
SMA: BearishOct 28, 9:45 AM4 days ago
MACD: Sell SignalOct 28, 9:45 AM4 days ago
MACD: Buy SignalOct 27, 2:50 PM5 days ago
SMA: BearishOct 27, 12:40 PM5 days ago
MACD: Sell SignalOct 27, 11:00 AM5 days ago
RSI: OverboughtOct 27, 9:35 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
MACD: Sell SignalOct 26, 1:30 PM6 days ago
MACD: Buy SignalOct 26, 1:25 PM6 days ago
RSI: OverboughtOct 26, 11:15 AM6 days ago
RSI: OverboughtOct 26, 11:05 AM6 days ago

Revenue & Expenses

Net Loss → Expenses: $139.28MExpenses → Gross Loss: $28.74MExpenses → Selling, General & Admin: $9.02MExpenses → Other Operating Expenses: $6.67MExpenses → Interest Expense: $1.30MExpenses → Other Expenses: $92.01MExpenses → Income Tax: $1.54MRevenue → Cost of Revenue: $77.11MNet Loss$139.28MCost of Revenue$105.85MExpenses$139.28MGross Loss$28.74MSelling, General & Admin$9.02MOther Operating Expenses$6.67MInterest Expense$1.30MOther Expenses$92.01MIncome Tax$1.54MRevenue$77.11M

Period ending Jun 30, 2026 · select a line to chart its history

Income statement

How to read it
HIVE quarterly income statement
79.12M
79.12M
29.49M
49.63M
102.52M
9.02M
-52.89M
1.34M
1.57M
-143.77M
-143.77M
-143.77M
-142.91M
859.00K
-0.54
-0.54
-0.54
-140.85M
-140.85M
266.25M
266.25M

Balance sheet

How to read it
HIVE quarterly balance sheet
208.04M
208.04M
53.10M
53.10M
2.05M
280.03M
559.57M
924.64M
15.44M
374.30M
143.05M
358.87M
501.94M
-565.22M
6.76M
422.70M
422.70M
644.61M
374.30M
358.89M
118.40M
7.08M

Cash flow

How to read it
HIVE quarterly cash flow
58.64M
228.56M
184.93M
-44.15M
30.03M
198.54M
-48.12M
4.06M
425.00K
7.08M
Advertisement