HIVE Digital Technologies Ltd. HIVE
1.81 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:17 AM EST
1.76 -0.05 -2.87%
Pre-market · Nov 4, 9:17 AM ET
Day range unavailable
1.67 52-week range 5.34
- YTD
- -29.84%
- 1 year
- -63.29%
HIVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.34 | 0.00% | 16 | 324 | 0.0% | 0.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 3 | 50.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 8 | 139 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 1 | 34 | 0.0% | 1.50 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 50 | 50.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 423 | 679 | 50.0% | 2.00 | 0.00 | 0.00 | 0.27 | 0.00% | 21 | 187 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 853 | 50.0% | 2.50 | 0.00 | 0.00 | 0.82 | 0.00% | 4 | 72 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 138 | 50.0% | 3.00 | 0.00 | 0.00 | 1.33 | 0.00% | 3 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 1 | 65 | 50.0% | 3.50 | 0.00 | 0.00 | 1.83 | 0.00% | 7 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 20 | 50.0% | 4.00 | 0.00 | 0.00 | 2.21 | 0.00% | 11 | 20 | 0.0% | ||