HIVE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.25 | 1.65 | 1.40 | -13.58% | 2 | 450 | 737.5% | 0.50 | | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 3 | 650.0% |
|---|
| 0.75 | 1.00 | 0.95 | -9.52% | 4 | 188 | 506.3% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.80 | 0.40 | -32.20% | 1 | 32 | 356.3% | 1.50 | | 0.00 | 0.10 | 0.65 | +1525.00% | 1 | 39 | 200.0% |
|---|
| 0.00 | 0.15 | 0.08 | -55.56% | 33 | 190 | 106.3% | 2.00 | | 0.15 | 0.25 | 0.20 | +53.85% | 28 | 162 | 140.6% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 853 | 156.3% | 2.50 | | 0.30 | 0.75 | 0.58 | +20.83% | 1 | 83 | 320.3% |
|---|
| 0.00 | 0.05 | 0.07 | 0.00% | 100 | 138 | 225.0% | 3.00 | | 0.85 | 1.45 | 1.08 | +5.88% | 2 | 31 | 287.5% |
|---|
| 0.00 | 0.05 | 0.48 | 0.00% | 1 | 65 | 281.3% | 3.50 | | 1.45 | 2.00 | 1.60 | +6.67% | 1 | 1 | 446.9% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 20 | 325.0% | 4.00 | | 1.80 | 2.55 | 2.10 | +8.81% | 3 | 13 | 434.4% |
|---|
Sign in to watch contracts
