HIVE Digital Technologies Ltd. HIVE
1.74 USD +0.11 (+6.75%)
Nov 6, 2026, 12:33 PM EST
1.65 Day range 1.76
1.58 52-week range 5.34
- YTD
- -32.56%
- 1 year
- -63.52%
HIVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 1.30 | 1.27 | +10.43% | 4 | 367 | 2100.0% | 0.50 | 0.00 | 0.55 | 0.03 | 0.00% | 1 | 3 | 4275.0% | ||
| 0.60 | 0.80 | 0.70 | +11.11% | 3 | 179 | 1062.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.14 | 0.00% | 5 | 59 | 450.0% | 1.50 | 0.00 | 0.05 | 0.03 | 0.00% | 106 | 155 | 306.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 18 | 685 | 281.3% | 2.00 | 0.20 | 0.30 | 0.33 | -13.16% | 7 | 140 | 337.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 6 | 851 | 525.0% | 2.50 | 0.55 | 0.90 | 0.85 | 0.00% | 2 | 64 | 956.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 138 | 700.0% | 3.00 | 0.65 | 2.00 | 1.34 | 0.00% | 1 | 2 | 900.0% | ||
| 0.00 | 0.10 | 0.18 | +500.00% | 1 | 68 | 987.5% | 3.50 | 1.70 | 2.15 | 1.90 | 0.00% | 1 | 5 | 1425.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 21 | 950.0% | 4.00 | 2.20 | 2.30 | 2.31 | -2.94% | 1 | 22 | 1050.0% | ||