HIVE Digital Technologies Ltd. HIVE
1.63 USD -0.19 (-10.44%)
At closeNov 5, 2026, 7:56 PM EST
1.67 +0.04 +2.36%
After hours · Nov 5, 7:56 PM ET
1.58 Day range 1.78
1.58 52-week range 5.34
- YTD
- -36.82%
- 1 year
- -67.91%
HIVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.15 | 0.00% | 12 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 6 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 5 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.03 | 0.00% | 106 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 6 | 0 | 100.0% | 2.50 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 3 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 2.38 | 0.00% | 2 | 0 | 0.0% | ||