HIVE Digital Technologies Ltd. HIVE
1.81 USD +0.10 (+5.85%)
At closeNov 3, 2026, 7:54 PM EST
1.80 -0.01 -0.47%
After hours · Nov 3, 7:54 PM ET
1.72 Day range 1.83
1.67 52-week range 5.34
- YTD
- -29.84%
- 1 year
- -66.36%
HIVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 3.10 | 1.34 | +7.20% | 16 | 315 | 0.0% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 3 | 975.0% | ||
| 0.75 | 1.05 | 0.78 | +20.00% | 8 | 192 | 737.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.45 | 0.32 | -31.91% | 1 | 34 | 450.0% | 1.50 | 0.00 | 0.30 | 0.10 | 0.00% | 10 | 50 | 468.8% | ||
| 0.00 | 0.05 | 0.04 | +33.33% | 423 | 318 | 131.3% | 2.00 | 0.00 | 0.50 | 0.27 | 0.00% | 21 | 187 | 193.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 3 | 853 | 275.0% | 2.50 | 0.45 | 1.00 | 0.82 | 0.00% | 4 | 72 | 306.3% | ||
| 0.00 | 0.05 | 0.05 | -28.57% | 1 | 138 | 381.3% | 3.00 | 1.00 | 2.95 | 1.33 | 0.00% | 3 | 10 | 1662.5% | ||
| 0.00 | 0.05 | 0.48 | 0.00% | 1 | 65 | 462.5% | 3.50 | 1.45 | 2.70 | 1.83 | -21.79% | 7 | 2 | 1143.8% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 1 | 20 | 525.0% | 4.00 | 1.95 | 2.70 | 2.21 | -5.96% | 11 | 15 | 809.4% | ||