HIVE Digital Technologies Ltd. HIVE
1.65 USD -0.17 (-9.34%)
Nov 5, 2026, 10:10 AM EST
1.65 Day range 1.78
1.65 52-week range 5.34
- YTD
- -36.05%
- 1 year
- -67.52%
HIVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 1.35 | 1.28 | 0.00% | 61 | 366 | 1750.0% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 3 | 1125.0% | ||
| 0.65 | 1.35 | 0.83 | 0.00% | 50 | 179 | 1731.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.85 | 0.35 | 0.00% | 25 | 55 | 806.3% | 1.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 53 | 168.8% | ||
| 0.00 | 0.05 | 0.01 | -44.44% | 1 | 685 | 250.0% | 2.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 187 | 250.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 3 | 853 | 412.5% | 2.50 | 0.35 | 2.85 | 0.82 | 0.00% | 4 | 63 | 2037.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 138 | 537.5% | 3.00 | 0.85 | 1.80 | 1.26 | 0.00% | 4 | 8 | 1550.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 67 | 631.3% | 3.50 | 0.95 | 3.90 | 1.67 | 0.00% | 1 | 5 | 1937.5% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3 | 22 | 50.0% | 4.00 | 2.25 | 2.60 | 2.27 | +4.61% | 1 | 19 | 912.5% | ||