HIVE Digital Technologies Ltd. HIVE
1.78 USD +0.15 (+9.20%)
At closeNov 6, 2026, 5:46 PM EST
1.77 -0.01 -0.56%
After hours · Nov 6, 5:46 PM ET
1.64 Day range 1.78
1.58 52-week range 5.34
- YTD
- -31.01%
- 1 year
- -62.68%
HIVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 1.60 | 1.19 | +3.48% | 9 | 367 | 1575.0% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 3 | 1675.0% | ||
| 0.60 | 1.30 | 0.70 | +11.11% | 3 | 179 | 1675.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.27 | +92.86% | 68 | 59 | 512.5% | 1.50 | 0.00 | 0.05 | 0.03 | 0.00% | 106 | 155 | 337.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 26 | 685 | 250.0% | 2.00 | 0.00 | 1.05 | 0.25 | -34.21% | 19 | 140 | 1043.8% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 9 | 851 | 500.0% | 2.50 | 0.40 | 1.05 | 0.85 | 0.00% | 2 | 64 | 350.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 138 | 675.0% | 3.00 | 0.75 | 2.30 | 1.34 | 0.00% | 1 | 2 | 1612.5% | ||
| 0.00 | 0.10 | 0.04 | +33.33% | 9 | 68 | 956.3% | 3.50 | 1.50 | 3.30 | 1.80 | -5.26% | 1 | 5 | 2818.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 3 | 21 | 925.0% | 4.00 | 2.00 | 2.45 | 2.29 | -3.78% | 14 | 22 | 700.0% | ||