HIVE Digital Technologies Ltd. HIVE
1.82 USD +0.01 (+0.55%)
At closeNov 5, 2026, 5:00 AM EST
1.83 +0.01 +0.55%
Pre-market · Nov 5, 5:00 AM ET
1.76 Day range 1.89
1.67 52-week range 5.34
- YTD
- -29.46%
- 1 year
- -63.08%
HIVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.28 | 0.00% | 61 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 50 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 25 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.82 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.26 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 1.67 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 2.17 | 0.00% | 1 | 0 | 0.0% | ||