HIVE Digital Technologies Ltd. HIVE
1.82 USD +0.01 (+0.55%)
At closeNov 4, 2026, 7:46 PM EST
1.83 +0.01 +0.55%
After hours · Nov 4, 7:46 PM ET
1.76 Day range 1.89
1.67 52-week range 5.34
- YTD
- -29.46%
- 1 year
- -63.08%
HIVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 1.40 | 1.28 | -4.48% | 61 | 324 | 850.0% | 0.50 | 0.00 | 0.10 | 0.03 | 0.00% | 1 | 3 | 1437.5% | ||
| 0.55 | 1.00 | 0.83 | +6.41% | 50 | 139 | 1237.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.55 | 0.35 | +9.38% | 25 | 34 | 162.5% | 1.50 | 0.00 | 0.05 | 0.05 | -50.00% | 3 | 50 | 256.3% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 15 | 679 | 156.3% | 2.00 | 0.00 | 0.55 | 0.10 | -62.96% | 1 | 187 | 303.1% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 3 | 853 | 337.5% | 2.50 | 0.40 | 2.80 | 0.82 | 0.00% | 4 | 72 | 2150.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 138 | 462.5% | 3.00 | 0.90 | 1.90 | 1.26 | -5.26% | 4 | 9 | 943.8% | ||
| 0.00 | 0.05 | 0.04 | -91.67% | 2 | 65 | 562.5% | 3.50 | 1.25 | 2.10 | 1.67 | -8.74% | 1 | 6 | 1456.3% | ||
| 0.00 | 0.10 | 0.04 | +300.00% | 3 | 20 | 743.8% | 4.00 | 2.00 | 2.30 | 2.17 | -1.81% | 1 | 20 | 950.0% | ||