HIVE Digital Technologies Ltd. HIVE
Set alert
1.81 USD +0.09 +5.56%
As of Nov 3, 2:55 PM ET
1.72 Day range 1.82
1.67 52-week range 5.34
- YTD
- -30.04%
- 1 year
- -66.45%
- Open
- 1.74
- Prev close
- 1.71
- Mkt cap
- 495.07M
- Vol
- 5.66M
- Avg vol
- 15.75M
- EPS
- -1.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.72
- High
- 1.82
- Forward P/E
- 15.67
- Beta
- 3.72
- Short ratio
- 1.12
- Inst. own
- 36.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2026
- 50-d avg
- 3.44
- 200-d avg
- 3.35
- 1y target
- 7.07
3M chart
Events in this range
- Aug 13, 2026Earnings: —; estimate -0.21; surprise —%
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 26.
HIVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 1.45 | 1.30 | +4.00% | 14 | 315 | 1000.0% | 0.50 | 0.00 | 0.10 | 0.03 | 0.00% | 1 | 3 | 1012.5% | ||
| 0.75 | 0.90 | 0.78 | +20.00% | 8 | 192 | 418.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.45 | 0.32 | -31.91% | 1 | 34 | 171.9% | 1.50 | 0.00 | 0.50 | 0.10 | 0.00% | 10 | 50 | 562.5% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 323 | 318 | 115.6% | 2.00 | 0.15 | 0.40 | 0.27 | 0.00% | 21 | 187 | 196.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 3 | 853 | 243.8% | 2.50 | 0.65 | 0.90 | 0.82 | 0.00% | 4 | 72 | 346.9% | ||
| 0.00 | 0.05 | 0.05 | -28.57% | 1 | 138 | 331.3% | 3.00 | 1.15 | 1.25 | 1.33 | 0.00% | 3 | 10 | 150.0% | ||
| 0.00 | 0.05 | 0.48 | 0.00% | 1 | 65 | 400.0% | 3.50 | 1.65 | 1.80 | 1.83 | -21.79% | 7 | 2 | 406.3% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 1 | 20 | 456.3% | 4.00 | 2.15 | 2.30 | 2.21 | -5.96% | 11 | 15 | 462.5% | ||