Himax Technologies, Inc. HIMX
Set alert
10.87 USD -0.82 -7.01%
At close · Oct 30
10.50 -0.37 -3.40%
After hours · Oct 30, 5:50 PM ET
10.59 Day range 11.16
6.93 52-week range 24.19
- YTD
- +32.72%
- 1 year
- +16.01%
- Open
- 11.00
- Prev close
- 11.69
- Mkt cap
- 1.90B
- Vol
- 1.46M
- Avg vol
- 1.14M
- EPS
- 0.21
- P/E
- 51.76
- Div yield
- 2.16%
More statistics
- Low
- 10.59
- High
- 11.16
- Forward P/E
- 8.34
- Beta
- 2.40
- Short ratio
- 2.86
- Inst. own
- 24.54%
- Dividend
- 0.25
- Ex-div date
- Jun 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 13.38
- 200-d avg
- 12.75
- 1y target
- 30.20
MAX chart
Events in this range
- Oct 2, 2007Dividend: 0.2
- Oct 3, 2007Dividend: 0.2
- Aug 4, 2010Dividend: 0.25
- Jul 6, 2011Dividend: 0.12
- Apr 7, 2022Downgrade: Nomura Instinet · Buy → Neutral
- Aug 7, 2025Earnings: 0.1; estimate 0.1; surprise 0%
- Nov 6, 2025Earnings: 0.01; estimate 0.005; surprise 100%
- May 7, 2026Earnings: 0.046; estimate 0.06; surprise -23.33%
- Aug 6, 2026Earnings: 0.11; estimate 0.1; surprise 10%
- Nov 5, 2026Earnings: —; estimate 0.09; surprise —%
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| RSI: Oversold | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jan 1, 2011 | 15 years ago |
| MACD: Sell Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| MACD: Buy Signal | May 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
HIMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.75 | 0.12 | 0.00% | 1 | 1 | 200.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.45 | 0.05 | 0.00% | — | 1 | 128.9% | ||
| — | — | — | — | — | — | — | 9.00 | 0.10 | 0.70 | 0.22 | 0.00% | 1 | 59 | 118.0% | ||
| 1.05 | 1.90 | 1.40 | -11.39% | 36 | 16 | 100.8% | 10.00 | 0.35 | 0.60 | 0.56 | +124.00% | 26 | 111 | 86.3% | ||
| 0.45 | 1.20 | 0.85 | -29.17% | 22 | 311 | 87.1% | 11.00 | 0.65 | 1.05 | 1.07 | +87.72% | 32 | 82 | 76.8% | ||
| 0.25 | 0.70 | 0.35 | -53.33% | 20 | 542 | 87.7% | 12.00 | 1.25 | 2.10 | 1.75 | +76.77% | 227 | 666 | 94.9% | ||
| 0.20 | 0.30 | 0.25 | -44.44% | 27 | 1,497 | 86.7% | 13.00 | 1.70 | 3.10 | 1.80 | 0.00% | 1 | 747 | 89.5% | ||
| 0.05 | 0.30 | 0.15 | -44.44% | 252 | 2,594 | 95.3% | 14.00 | 2.65 | 4.10 | 2.50 | 0.00% | 10 | 188 | 106.3% | ||
| 0.05 | 0.15 | 0.10 | -41.18% | 14 | 1,369 | 96.5% | 15.00 | 3.70 | 5.10 | 4.50 | +71.76% | 15 | 405 | 127.3% | ||