Himax Technologies, Inc. HIMX
Set alert
10.63 USD -0.24 -2.17%
As of Nov 2, 1:48 PM ET
10.63 Day range 11.14
6.85 52-week range 25.09
- YTD
- +29.84%
- 1 year
- +12.89%
- Open
- 10.89
- Prev close
- 10.87
- Mkt cap
- 1.85B
- Vol
- 434.62K
- Avg vol
- 1.14M
- EPS
- 0.21
- P/E
- 50.62
- Div yield
- 2.07%
More statistics
- Low
- 10.63
- High
- 11.14
- Forward P/E
- 8.34
- Beta
- 2.40
- Short ratio
- 2.86
- Inst. own
- 24.54%
- Dividend
- 0.25
- Ex-div date
- Jun 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 13.38
- 200-d avg
- 12.75
- 1y target
- 30.20
3M chart
Events in this range
- Aug 6, 2026Earnings: 0.11; estimate 0.1; surprise 10%
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
HIMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.40 | 5.45 | 0.00% | — | 1 | 260.2% | 6.00 | — | — | — | — | — | — | — | ||
| 2.75 | 4.20 | 4.10 | +2.50% | 1 | 2 | 234.4% | 7.00 | 0.00 | 0.15 | 0.12 | 0.00% | 1 | 1 | 124.2% | ||
| — | — | — | — | — | — | — | 8.00 | 0.05 | 0.15 | 0.10 | +100.00% | 88 | 1 | 98.4% | ||
| 1.75 | 3.70 | 2.00 | 0.00% | 58 | 58 | 202.1% | 9.00 | 0.15 | 0.30 | 0.22 | 0.00% | 1 | 59 | 88.7% | ||
| 1.15 | 1.30 | 1.40 | 0.00% | 36 | 49 | 92.6% | 10.00 | 0.40 | 0.55 | 0.56 | 0.00% | 26 | 130 | 80.3% | ||
| 0.65 | 0.75 | 0.80 | -5.88% | 4 | 332 | 88.3% | 11.00 | 0.85 | 1.05 | 0.95 | -11.21% | 1 | 110 | 77.0% | ||
| 0.40 | 0.45 | 0.40 | +12.50% | 198 | 559 | 93.0% | 12.00 | 1.55 | 1.70 | 1.60 | -8.57% | 1 | 751 | 73.8% | ||
| 0.20 | 0.25 | 0.26 | +4.00% | 5 | 1,498 | 92.2% | 13.00 | 1.95 | 2.70 | 1.80 | 0.00% | 1 | 747 | 108.2% | ||
| 0.10 | 0.20 | 0.13 | -13.33% | 6 | 2,779 | 99.2% | 14.00 | 2.35 | 4.20 | 2.50 | 0.00% | 10 | 188 | 190.6% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 14 | 1,355 | 104.3% | 15.00 | 3.90 | 4.90 | 4.50 | 0.00% | 15 | 395 | 85.9% | ||