Himax Technologies, Inc. HIMX
Set alert
10.45 USD -0.42 -3.86%
At close · Nov 2
10.64 +0.19 +1.82%
After hours · Nov 2, 6:53 PM ET
10.40 Day range 11.14
6.85 52-week range 25.09
- YTD
- +27.59%
- 1 year
- +10.93%
- Open
- 10.93
- Prev close
- 10.87
- Mkt cap
- 1.82B
- Vol
- 1.03M
- Avg vol
- 1.14M
- EPS
- 0.21
- P/E
- 49.76
- Div yield
- 2.32%
More statistics
- Low
- 10.40
- High
- 11.14
- Forward P/E
- 8.04
- Beta
- 2.51
- Short ratio
- 2.86
- Inst. own
- 24.62%
- Dividend
- 0.25
- Ex-div date
- Jun 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 13.32
- 200-d avg
- 12.76
- 1y target
- 30.20
6M chart
Events in this range
- May 7, 2026Earnings: 0.046; estimate 0.06; surprise -23.33%
- Jun 30, 2026Dividend: 0.252
- Aug 6, 2026Earnings: 0.11; estimate 0.1; surprise 10%
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
HIMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.40 | 5.45 | 0.00% | — | 1 | 304.7% | 6.00 | — | — | — | — | — | — | — | ||
| 2.75 | 4.20 | 4.10 | +2.50% | 1 | 2 | 98.4% | 7.00 | 0.00 | 0.35 | 0.12 | 0.00% | 1 | 1 | 154.7% | ||
| — | — | — | — | — | — | — | 8.00 | 0.10 | 0.15 | 0.10 | +100.00% | 88 | 1 | 103.1% | ||
| 1.20 | 2.05 | 2.00 | 0.00% | 58 | 58 | 77.0% | 9.00 | 0.25 | 0.35 | 0.30 | +36.36% | 402 | 59 | 96.9% | ||
| 0.95 | 1.15 | 1.15 | -17.86% | 2 | 49 | 89.1% | 10.00 | 0.55 | 0.65 | 0.55 | -1.79% | 5 | 130 | 89.1% | ||
| 0.45 | 0.65 | 0.80 | -5.88% | 4 | 332 | 83.8% | 11.00 | 1.00 | 1.20 | 1.04 | -2.80% | 6 | 110 | 83.8% | ||
| 0.30 | 0.40 | 0.35 | 0.00% | 294 | 559 | 93.4% | 12.00 | 1.80 | 1.90 | 2.10 | +20.00% | 2 | 751 | 87.1% | ||
| 0.15 | 0.25 | 0.20 | -20.00% | 42 | 1,498 | 96.5% | 13.00 | 1.95 | 3.60 | 1.80 | 0.00% | 1 | 747 | 100.4% | ||
| 0.05 | 0.30 | 0.10 | -33.33% | 15 | 2,779 | 111.7% | 14.00 | 3.20 | 4.50 | 3.48 | +39.20% | 4 | 188 | 132.8% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 14 | 1,355 | 111.7% | 15.00 | 4.20 | 5.50 | 4.50 | 0.00% | 5 | 395 | 151.2% | ||