Himax Technologies, Inc. HIMX
10.44 USD -0.26 (-2.43%)
At closeNov 4, 2026, 7:11 PM EST
10.50 +0.06 +0.57%
After hours · Nov 4, 7:11 PM ET
10.13 Day range 10.80
6.85 52-week range 25.09
- YTD
- +27.47%
- 1 year
- +19.18%
HIMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 6.20 | 5.45 | 0.00% | — | 1 | 252.3% | 6.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.90 | 3.40 | -17.07% | 3 | 3 | 90.6% | 7.00 | 0.00 | 0.15 | 0.10 | -16.67% | 127 | 1 | 131.3% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.65 | 0.10 | 0.00% | 88 | 89 | 152.0% | ||
| 1.25 | 2.50 | 2.00 | 0.00% | 58 | 58 | 123.0% | 9.00 | 0.20 | 0.35 | 0.28 | -6.67% | 108 | 433 | 98.4% | ||
| 1.00 | 1.20 | 1.00 | -23.08% | 22 | 51 | 101.2% | 10.00 | 0.40 | 0.70 | 0.60 | +33.33% | 54 | 136 | 87.9% | ||
| 0.50 | 0.80 | 0.56 | -24.32% | 32 | 448 | 101.0% | 11.00 | 0.85 | 1.55 | 1.20 | +15.38% | 123 | 114 | 99.8% | ||
| 0.20 | 0.40 | 0.35 | -14.63% | 578 | 856 | 92.6% | 12.00 | 1.40 | 2.65 | 1.70 | 0.00% | 2 | 755 | 114.5% | ||
| 0.00 | 0.25 | 0.20 | -13.04% | 146 | 1,711 | 88.7% | 13.00 | 1.20 | 3.50 | 1.80 | 0.00% | 1 | 747 | 202.5% | ||
| 0.10 | 0.15 | 0.15 | 0.00% | 2 | 2,766 | 108.2% | 14.00 | 3.50 | 4.00 | 3.90 | +12.07% | 5 | 186 | 121.9% | ||
| 0.05 | 0.10 | 0.09 | 0.00% | 11 | 1,355 | 111.3% | 15.00 | 3.80 | 6.50 | 4.55 | 0.00% | 205 | 265 | 205.1% | ||