HIMX
Himax Technologies, Inc.
4.97
+
0.01
0.20%
4 x 4.96
4 x 4.99
bid
ask
4 @ 08:46 AM
4.94-0.03 (0.60%)
Bearish
31
Bullish
80
sentiment
4.90
day range
5.02
4.90
52 week range
7.70
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.86
-0.18 (0.11%)
167.04
17 @ 08:54 AM
2 x 166.81
2 x 166.92
-
0.96
0.57%
GOOG
157.03
-0.43 (0.27%)
157.46
1 @ 08:53 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.00
-0.22 (0.12%)
179.22
1 @ 08:54 AM
1 x 178.92
1 x 179.00
-
2.06
1.14%
MSFT
405.35
+1.08 (0.27%)
404.27
2 @ 08:54 AM
1 x 405.28
1 x 405.35
-
7.57
1.84%
BABA
68.36
-0.52 (0.75%)
68.88
34 @ 08:54 AM
6 x 68.35
1 x 68.44
+
0.06
0.09%
NFLX
568.72
-41.84 (6.85%)
610.56
10 @ 08:54 AM
1 x 568.70
1 x 569.25
-
3.13
0.51%
TSLA
148.30
-1.63 (1.09%)
149.93
25 @ 08:54 AM
1 x 148.30
1 x 148.39
-
5.52
3.55%
NVDA
847.25
+0.54 (0.06%)
846.71
50 @ 08:54 AM
2 x 847.00
1 x 847.50
+
6.36
0.76%
AMD
154.58
-0.50 (0.32%)
155.08
9 @ 08:54 AM
1 x 154.56
2 x 154.81
+
1.06
0.69%
MU
110.06
-1.87 (1.67%)
111.93
50 @ 08:53 AM
1 x 110.00
1 x 110.28
-
4.40
3.78%
SPY
499.64
+0.12 (0.02%)
499.52
300 @ 08:54 AM
5 x 499.62
6 x 499.66
-
1.03
0.21%
TQQQ
52.57
-0.18 (0.34%)
52.75
9 @ 08:54 AM
46 x 52.56
7 x 52.57
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
193.95
-0.37 (0.19%)
194.32
3 @ 08:50 AM
3 x 194.21
3 x 194.34
-
5.57
2.79%