HIMX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 0.75 | 0.12 | 0.00% | 1 | 1 | 200.0% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.00 | 0.45 | 0.05 | 0.00% | — | 1 | 128.9% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.10 | 0.70 | 0.22 | 0.00% | 1 | 59 | 118.0% |
|---|
| 1.05 | 1.90 | 1.40 | -11.39% | 36 | 16 | 100.8% | 10.00 | | 0.35 | 0.60 | 0.56 | +124.00% | 26 | 111 | 86.3% |
|---|
| 0.45 | 1.20 | 0.85 | -29.17% | 22 | 311 | 87.1% | 11.00 | | 0.65 | 1.05 | 1.07 | +87.72% | 32 | 82 | 76.8% |
|---|
| 0.25 | 0.70 | 0.35 | -53.33% | 20 | 542 | 87.7% | 12.00 | | 1.25 | 2.10 | 1.75 | +76.77% | 227 | 666 | 94.9% |
|---|
| 0.20 | 0.30 | 0.25 | -44.44% | 27 | 1,497 | 86.7% | 13.00 | | 1.70 | 3.10 | 1.80 | 0.00% | 1 | 747 | 89.5% |
|---|
| 0.05 | 0.30 | 0.15 | -44.44% | 252 | 2,594 | 95.3% | 14.00 | | 2.65 | 4.10 | 2.50 | 0.00% | 10 | 188 | 106.3% |
|---|
| 0.05 | 0.15 | 0.10 | -41.18% | 14 | 1,369 | 96.5% | 15.00 | | 3.70 | 5.10 | 4.50 | +71.76% | 15 | 405 | 127.3% |
|---|
Sign in to watch contracts
