Himax Technologies, Inc. HIMX
10.44 USD -0.26 (-2.43%)
At closeNov 4, 2026, 7:11 PM EST
10.50 +0.06 +0.57%
After hours · Nov 4, 7:11 PM ET
10.13 Day range 10.80
6.85 52-week range 25.09
- YTD
- +27.47%
- 1 year
- +19.18%
HIMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.45 | 0.00% | — | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 3 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | 127 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.10 | 0.00% | 88 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 58 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.28 | 0.00% | 108 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 22 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.60 | 0.00% | 54 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 32 | 0 | 6.3% | 11.00 | 0.00 | 0.00 | 1.20 | 0.00% | 123 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 578 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 146 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 3.90 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 11 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 4.55 | 0.00% | 205 | 0 | 0.0% | ||