Himax Technologies, Inc. HIMX
10.71 USD +0.26 (+2.44%)
Nov 3, 2026, 3:20 PM EST
10.60 Day range 10.82
6.93 52-week range 24.19
- YTD
- +30.71%
- 1 year
- +15.11%
HIMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.50 | 5.45 | 0.00% | — | 1 | 176.6% | 6.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.10 | 4.10 | 0.00% | 1 | 3 | 210.9% | 7.00 | 0.00 | 0.15 | 0.12 | 0.00% | 1 | 1 | 128.9% | ||
| — | — | — | — | — | — | — | 8.00 | 0.05 | 0.15 | 0.10 | 0.00% | 88 | 89 | 102.3% | ||
| 1.60 | 2.10 | 2.00 | 0.00% | 58 | 58 | 78.9% | 9.00 | 0.20 | 0.30 | 0.30 | 0.00% | 402 | 433 | 96.9% | ||
| 1.15 | 1.30 | 1.30 | +13.04% | 3 | 51 | 90.2% | 10.00 | 0.50 | 0.60 | 0.45 | -18.18% | 1 | 135 | 93.6% | ||
| 0.65 | 0.75 | 0.74 | -7.50% | 202 | 336 | 87.5% | 11.00 | 0.95 | 1.10 | 1.04 | 0.00% | 6 | 114 | 90.6% | ||
| 0.40 | 0.45 | 0.41 | +17.14% | 48 | 848 | 93.0% | 12.00 | 1.65 | 1.80 | 1.70 | -19.05% | 2 | 753 | 93.6% | ||
| 0.20 | 0.25 | 0.24 | +20.00% | 320 | 1,518 | 92.8% | 13.00 | 2.00 | 3.20 | 1.80 | 0.00% | 1 | 747 | 104.3% | ||
| 0.10 | 0.20 | 0.15 | +50.00% | 12 | 2,776 | 100.0% | 14.00 | 3.00 | 4.20 | 3.48 | 0.00% | 4 | 186 | 125.8% | ||
| 0.05 | 0.10 | 0.09 | -10.00% | 11 | 1,355 | 99.2% | 15.00 | 4.30 | 4.80 | 4.55 | +1.11% | 205 | 395 | 136.5% | ||