Himax Technologies, Inc. HIMX
Set alert
10.73 USD +0.28 +2.63%
As of Nov 3, 1:44 PM ET
10.60 Day range 10.82
6.85 52-week range 25.09
- YTD
- +30.95%
- 1 year
- +15.32%
- Open
- 10.65
- Prev close
- 10.45
- Mkt cap
- 1.87B
- Vol
- 289.33K
- Avg vol
- 1.14M
- EPS
- 0.21
- P/E
- 51.07
- Div yield
- 2.07%
More statistics
- Low
- 10.60
- High
- 10.82
- Forward P/E
- 8.04
- Beta
- 2.51
- Short ratio
- 2.86
- Inst. own
- 24.62%
- Dividend
- 0.25
- Ex-div date
- Jun 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 13.32
- 200-d avg
- 12.76
- 1y target
- 30.20
HIMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.50 | 5.45 | 0.00% | — | 1 | 167.2% | 6.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.10 | 4.10 | 0.00% | 1 | 3 | 207.4% | 7.00 | 0.00 | 0.15 | 0.12 | 0.00% | 1 | 1 | 129.7% | ||
| — | — | — | — | — | — | — | 8.00 | 0.05 | 0.15 | 0.10 | 0.00% | 88 | 89 | 103.1% | ||
| 1.60 | 2.10 | 2.00 | 0.00% | 58 | 58 | 75.4% | 9.00 | 0.20 | 0.30 | 0.30 | 0.00% | 402 | 433 | 97.5% | ||
| 1.10 | 1.30 | 1.30 | +13.04% | 3 | 51 | 85.5% | 10.00 | 0.50 | 0.60 | 0.45 | -18.18% | 1 | 135 | 94.3% | ||
| 0.65 | 0.75 | 0.75 | -6.25% | 1 | 336 | 86.3% | 11.00 | 0.95 | 1.05 | 1.04 | 0.00% | 6 | 114 | 89.1% | ||
| 0.40 | 0.45 | 0.40 | +14.29% | 45 | 848 | 92.2% | 12.00 | 1.60 | 1.80 | 1.70 | -19.05% | 2 | 753 | 92.2% | ||
| 0.20 | 0.25 | 0.25 | +25.00% | 300 | 1,518 | 92.2% | 13.00 | 2.00 | 3.20 | 1.80 | 0.00% | 1 | 747 | 106.3% | ||
| 0.10 | 0.20 | 0.15 | +50.00% | 12 | 2,776 | 99.6% | 14.00 | 3.00 | 4.20 | 3.48 | 0.00% | 4 | 186 | 128.1% | ||
| 0.05 | 0.10 | 0.09 | -10.00% | 11 | 1,355 | 98.4% | 15.00 | 4.30 | 4.80 | 4.55 | +1.11% | 205 | 395 | 139.3% | ||