Himax Technologies, Inc. HIMX
10.54 USD -0.16 (-1.50%)
Nov 4, 2026, 9:35 AM EST
10.51 Day range 10.65
6.85 52-week range 25.09
- YTD
- +28.69%
- 1 year
- +20.32%
HIMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.45 | 0.00% | — | 1 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 3 | 0.0% | 7.00 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.10 | 0.00% | 88 | 89 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 58 | 58 | 0.0% | 9.00 | 0.00 | 0.00 | 0.30 | 0.00% | 402 | 433 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 51 | 0.0% | 10.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 136 | 6.3% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 202 | 448 | 6.3% | 11.00 | 0.00 | 0.00 | 1.04 | 0.00% | 6 | 114 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 48 | 856 | 12.5% | 12.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 755 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 321 | 1,711 | 25.0% | 13.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 747 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 12 | 2,766 | 25.0% | 14.00 | 0.00 | 0.00 | 3.48 | 0.00% | 4 | 186 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 11 | 1,355 | 50.0% | 15.00 | 0.00 | 0.00 | 4.55 | 0.00% | 205 | 265 | 0.0% | ||