Himax Technologies, Inc. HIMX
10.24 USD -0.46 (-4.30%)
Nov 4, 2026, 11:20 AM EST
10.13 Day range 10.80
6.93 52-week range 24.19
- YTD
- +25.03%
- 1 year
- +16.89%
HIMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 6.20 | 5.45 | 0.00% | — | 1 | 285.9% | 6.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.10 | 4.10 | 0.00% | 1 | 3 | 195.3% | 7.00 | 0.00 | 0.05 | 0.10 | -16.67% | 127 | 1 | 98.4% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.20 | 0.10 | 0.00% | 88 | 89 | 94.5% | ||
| 1.25 | 2.20 | 2.00 | 0.00% | 58 | 58 | 118.2% | 9.00 | 0.25 | 0.35 | 0.25 | -16.67% | 15 | 433 | 93.0% | ||
| 0.85 | 1.05 | 1.00 | -23.08% | 12 | 51 | 94.1% | 10.00 | 0.50 | 0.75 | 0.55 | +22.22% | 20 | 136 | 85.4% | ||
| 0.40 | 0.65 | 0.65 | -12.16% | 1 | 448 | 93.0% | 11.00 | 1.00 | 1.30 | 1.07 | +2.88% | 2 | 114 | 78.1% | ||
| 0.20 | 0.35 | 0.30 | -26.83% | 102 | 856 | 93.2% | 12.00 | 1.75 | 2.15 | 1.70 | 0.00% | 2 | 755 | 82.0% | ||
| 0.10 | 0.20 | 0.20 | -13.04% | 15 | 1,711 | 96.1% | 13.00 | 1.10 | 3.50 | 1.80 | 0.00% | 1 | 747 | 182.0% | ||
| 0.05 | 0.15 | 0.20 | +33.33% | 1 | 2,766 | 103.9% | 14.00 | 3.60 | 4.00 | 3.48 | 0.00% | 4 | 186 | 89.1% | ||
| 0.05 | 0.15 | 0.09 | 0.00% | 11 | 1,355 | 119.9% | 15.00 | 3.80 | 6.10 | 4.55 | 0.00% | 205 | 265 | 143.4% | ||