Himax Technologies, Inc. HIMX
10.70 USD +0.25 (+2.39%)
At closeNov 3, 2026, 4:00 PM EST
10.89 +0.19 +1.78%
After hours · Nov 3, 4:00 PM ET
10.60 Day range 10.82
6.85 52-week range 25.09
- YTD
- +30.65%
- 1 year
- +15.05%
HIMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.80 | 5.45 | 0.00% | — | 1 | 234.4% | 6.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.10 | 4.10 | 0.00% | 1 | 3 | 218.0% | 7.00 | 0.00 | 0.55 | 0.12 | 0.00% | 1 | 1 | 190.6% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 1.20 | 0.10 | 0.00% | 88 | 89 | 202.0% | ||
| 1.60 | 2.10 | 2.00 | 0.00% | 58 | 58 | 82.0% | 9.00 | 0.15 | 0.70 | 0.30 | 0.00% | 402 | 433 | 126.6% | ||
| 0.65 | 1.35 | 1.30 | +13.04% | 3 | 51 | 65.6% | 10.00 | 0.25 | 0.60 | 0.45 | -18.18% | 1 | 135 | 81.1% | ||
| 0.50 | 1.35 | 0.74 | -7.50% | 202 | 336 | 114.6% | 11.00 | 0.60 | 1.50 | 1.04 | 0.00% | 6 | 114 | 95.7% | ||
| 0.40 | 0.65 | 0.41 | +17.14% | 48 | 848 | 107.8% | 12.00 | 1.40 | 2.20 | 1.70 | -19.05% | 2 | 753 | 104.9% | ||
| 0.05 | 0.25 | 0.23 | +15.00% | 321 | 1,518 | 83.2% | 13.00 | 2.00 | 4.60 | 1.80 | 0.00% | 1 | 747 | 191.8% | ||
| 0.05 | 0.20 | 0.15 | +50.00% | 12 | 2,776 | 98.0% | 14.00 | 3.00 | 5.50 | 3.48 | 0.00% | 4 | 186 | 211.9% | ||
| 0.05 | 0.10 | 0.09 | -10.00% | 11 | 1,355 | 102.0% | 15.00 | 4.10 | 6.00 | 4.55 | +1.11% | 205 | 395 | 210.2% | ||