Himax Technologies, Inc. HIMX
Set alert
10.45 USD -0.42 -3.86%
At close · Nov 2
10.64 +0.19 +1.82%
After hours · Nov 2, 6:53 PM ET
10.40 Day range 11.14
6.93 52-week range 24.19
- YTD
- +27.59%
- 1 year
- +10.93%
- Open
- 10.93
- Prev close
- 10.87
- Mkt cap
- 1.82B
- Vol
- 1.03M
- Avg vol
- 1.14M
- EPS
- 0.20
- P/E
- 52.25
- Div yield
- 2.32%
More statistics
- Low
- 10.40
- High
- 11.14
- Forward P/E
- 8.04
- Beta
- 2.51
- Short ratio
- 2.86
- Inst. own
- 24.62%
- Dividend
- 0.25
- Ex-div date
- Jun 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 13.32
- 200-d avg
- 12.76
- 1y target
- 30.20
5m chart
Built from the cached five-day intraday bars.
Signals (95)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
Newest 20 of 95.
HIMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.45 | 0.00% | — | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.10 | 0.00% | 88 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 58 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.30 | 0.00% | 402 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.55 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 4 | 0 | 6.3% | 11.00 | 0.00 | 0.00 | 1.04 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 294 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 42 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 3.48 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 14 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 4.50 | 0.00% | 5 | 0 | 0.0% | ||