Fair Isaac Corporation FICO
Set alert
711.23 USD +2.05 +0.29%
At close · Oct 30
714.76 +3.53 +0.50%
After hours · Oct 30, 7:45 PM ET
693.00 Day range 716.00
592.47 52-week range 1,844.98
- YTD
- -57.93%
- 1 year
- -55.14%
- Open
- 705.79
- Prev close
- 709.18
- Mkt cap
- 15.36B
- Vol
- 690.84K
- Avg vol
- 735.42K
- EPS
- 34.54
- P/E
- 20.59
- Div yield
- 0.00%
More statistics
- Low
- 693.00
- High
- 716.00
- Forward P/E
- 15.06
- Beta
- 1.34
- Short ratio
- 2.07
- Inst. own
- 101.90%
- Dividend
- 0.00
- Ex-div date
- Feb 28, 2017
- Earnings
- Nov 4, 2026
- 50-d avg
- 880.58
- 200-d avg
- 1,127.59
- 1y target
- 936.52
MAX chart
Events in this range
- Nov 4, 2026Earnings: —; estimate 10.75; surprise —%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| MACD: Sell Signal | Apr 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| RSI: Overbought | Jul 1, 2003 | 23 years ago |
| RSI: Overbought | Apr 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| MACD: Sell Signal | Apr 1, 1998 | 28 years ago |
| SMA: Bullish | Jan 1, 1998 | 28 years ago |
| SMA: Bearish | Oct 1, 1997 | 29 years ago |
| RSI: Overbought | Apr 1, 1997 | 29 years ago |
| RSI: Overbought | Jan 1, 1996 | 30 years ago |
| RSI: Overbought | Jan 1, 1994 | 32 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
FICO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 58.10 | 75.30 | 116.70 | 0.00% | — | — | 100.9% | 660.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 670.00 | 11.30 | 29.20 | 20.00 | 0.00% | — | — | 105.7% | ||
| — | — | — | — | — | — | — | 680.00 | 17.50 | — | 25.00 | 0.00% | — | — | 86.1% | ||
| 39.30 | — | 44.60 | 0.00% | — | — | 76.5% | 690.00 | 25.70 | 37.20 | 25.90 | -24.18% | — | — | 115.1% | ||
| — | — | — | — | — | — | — | 700.00 | 23.90 | 35.40 | 30.66 | -22.50% | 3 | 86 | 97.0% | ||
| — | 31.40 | 27.00 | 0.00% | — | — | 103.2% | 725.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 740.00 | 46.30 | 55.60 | 64.90 | 0.00% | 41 | 81 | 93.5% | ||
| — | — | — | — | — | — | — | 745.00 | 51.80 | 64.70 | 35.00 | 0.00% | — | — | 105.0% | ||
| — | — | — | — | — | — | — | 750.00 | 58.00 | 70.40 | 54.60 | 0.00% | — | — | 112.5% | ||
| — | — | — | — | — | — | — | 770.00 | 64.00 | 80.00 | 71.40 | +194.80% | 1 | 1 | 92.6% | ||