Fair Isaac Corporation FICO
701.03 USD -23.35 (-3.22%)
At closeNov 4, 2026, 6:27 PM EST
655.00 -46.03 -6.57%
After hours · Nov 4, 6:27 PM ET
696.10 Day range 760.65
586.05 52-week range 1,858.91
- YTD
- -58.53%
- 1 year
- -56.35%
FICO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 685.00 | 14.00 | 27.20 | 21.90 | -27.72% | 5 | 1 | 111.3% | ||
| 29.70 | 45.80 | 45.00 | 0.00% | — | 4 | 127.0% | 690.00 | 16.00 | 29.50 | 25.30 | -30.15% | 4 | 5 | 111.0% | ||
| 30.00 | 41.30 | 37.50 | 0.00% | — | 3 | 123.9% | 692.50 | 19.00 | 30.40 | 24.90 | -28.24% | 4 | 5 | 114.2% | ||
| 28.00 | 41.70 | 35.00 | 0.00% | — | 7 | 125.8% | 695.00 | 19.40 | 31.70 | 26.00 | -7.31% | 6 | 2 | 112.8% | ||
| 26.00 | 40.00 | 32.89 | -28.50% | 6 | 7 | 128.3% | 700.00 | 21.90 | 35.50 | 25.00 | +23.46% | 84 | 91 | 115.4% | ||
| — | — | — | — | — | — | — | 702.50 | 22.00 | 36.60 | 35.67 | 0.00% | — | 1 | 112.6% | ||
| 23.70 | 37.80 | 28.70 | -4.33% | 1 | 18 | 128.7% | 705.00 | 24.20 | 37.70 | 32.57 | -22.64% | 21 | 2 | 113.8% | ||
| — | — | — | — | — | — | — | 707.50 | 25.20 | 39.20 | 28.10 | -22.80% | 1 | 2 | 113.3% | ||
| 19.90 | 35.40 | 28.11 | -31.36% | 3 | 5 | 125.2% | 710.00 | 26.30 | 40.00 | 21.71 | -2.99% | 6 | 10 | 111.5% | ||
| 16.80 | 33.20 | 37.08 | 0.00% | 1 | 20 | 123.0% | 715.00 | — | — | — | — | — | — | — | ||