Fair Isaac Corporation FICO
Full chart
Set alert
728.85 USD -1.81 (-0.25%)
At closeNov 12, 2026, 8:19 AM EST
729.00 +0.15 +0.02%
Pre-market · Nov 12, 8:19 AM ET
716.12 Day range 734.94
586.05 52-week range 1,858.91
- YTD
- -56.89%
- 1 year
- -59.46%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 7, 2026 | 6 months ago |
| RSI: Oversold | Apr 10, 2026 | 7 months ago |
Newest 20 of 36.
Compare FICO
Chart and line up FICO against other symbols or a saved comparison set.
- FICO Fair Isaac Corporation
728.85
-1.81 -0.25%
- PEGA Pegasystems Inc.
31.39
-0.14 -0.44%
- EFX Equifax Inc.
188.41
+0.18 +0.10%
- ACIW ACI Worldwide, Inc.
61.85
+0.40 +0.65%
- IBM International Business Machines Corporation
248.22
+3.69 +1.51%
Sign in to keep these symbols in a saved comparison set.
| Metric | FICO | PEGA | EFX | ACIW | IBM |
|---|---|---|---|---|---|
| Last price | 728.85 | 31.39 | 188.41 | 61.85 | 248.22 |
| Change | -1.81 | -0.14 | +0.18 | +0.40 | +3.69 |
| Change % | -0.247721% | -0.444022% | +0.095628% | +0.650936% | +1.51% |
| Open | 718.29 | 31.56 | 185.49 | 61.05 | 244.72 |
| Day high | 734.94 | 31.69 | 188.51 | 61.95 | 249.31 |
| Day low | 716.12 | 31.29 | 185.25 | 60.94 | 242.88 |
| Previous close | 730.66 | 31.53 | 188.23 | 61.45 | 244.53 |
| Volume | 871.72K | 1.45M | 955.35K | 681.38K | 3.44M |
| Average volume | 779.37K | 2.46M | 1.70M | 851.23K | 5.27M |
| Market cap | 15.58B | 5.14B | 22.05B | 6.20B | 234.60B |
| P/E ratio | 20.07 | 19.38 | 30.49 | 37.94 | 21.18 |
| Earnings per share | 36.32 | 1.62 | 6.18 | 1.63 | 11.72 |
| Dividend yield | 0.00 | 0.39 | 1.19 | 0.00 | 2.75 |
| 52-week high | 1,858.91 | 63.26 | 228.67 | 63.10 | 332.46 |
| 52-week low | 586.05 | 25.10 | 137.01 | 38.05 | 199.19 |
| 1-week return | +3.97% | -6.49% | -1.98% | +4.49% | -2.40% |
| 1-month return | +9.18% | -10.08% | +29.24% | +21.58% | +9.29% |
| 3-month return | -29.80% | +0.127592% | +3.54% | +18.40% | +4.11% |
| 6-month return | -33.26% | -7.70% | +12.27% | +46.01% | +11.04% |
| Year-to-date return | -56.89% | -47.44% | -13.17% | +29.37% | -16.20% |
| 1-year return | -59.46% | -47.02% | -11.40% | +28.85% | -20.88% |
| 2-year return | -68.99% | -29.76% | -30.48% | +10.80% | +16.22% |
| 50-day moving average | 803.28 | 34.93 | 166.18 | 53.21 | 237.51 |
| 200-day moving average | 1,089.91 | 36.37 | 176.02 | 47.88 | 247.25 |
| Target price | 821.37 | 41.00 | 201.10 | 69.75 | 259.85 |
| Beta | 1.36 | 0.94 | 1.27 | 1.00 | 0.78 |
| Short ratio | 2.17 | 3.19 | 2.67 | 7.50 | 3.13 |
| Institutional ownership | 103.21% | 58.82% | 106.12% | 110.37% | 65.81% |