Advertisement

Fair Isaac Corporation FICO

Set alert

Price alert · FICO

All alert types
711.23 USD +2.05 +0.29%

At close · Oct 30

714.76 +3.53 +0.50%

After hours · Oct 30, 7:45 PM ET

Bid
710.93 × 20
Ask
712.01 × 30
693.00 Day range 716.00
592.47 52-week range 1,844.98
YTD
-57.93%
1 year
-55.14%
Open
705.79
Prev close
709.18
Mkt cap
15.36B
Vol
690.84K
Avg vol
735.42K
EPS
34.54
P/E
20.59
Div yield
0.00%
More statistics
Low
693.00
High
716.00
Forward P/E
15.06
Beta
1.34
Short ratio
2.07
Inst. own
101.90%
Dividend
0.00
Ex-div date
Feb 28, 2017
Earnings
Nov 4, 2026
50-d avg
880.58
200-d avg
1,127.59
1y target
936.52

5D chart

Chart tools
Interval

Events in this range
  • Oct 26, 2026Downgrade: Wells Fargo · Overweight → Equal-Weight
  • Oct 26, 2026Rating: JP Morgan · Neutral → Neutral
  • Oct 26, 2026Rating: BMO Capital · Outperform → Outperform
  • Oct 26, 2026Rating: UBS · Neutral → Neutral
Signals (140)
NameTimeAgo
SMA: BullishOct 30, 3:50 PM1 day ago
SMA: BullishOct 30, 3:50 PM1 day ago
SMA: BearishOct 30, 3:45 PM2 days ago
SMA: BearishOct 30, 3:45 PM2 days ago
SMA: BullishOct 30, 3:30 PM2 days ago
SMA: BullishOct 30, 3:30 PM2 days ago
MACD: Buy SignalOct 30, 3:30 PM2 days ago
SMA: BearishOct 30, 3:25 PM2 days ago
SMA: BullishOct 30, 3:15 PM2 days ago
SMA: BearishOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
SMA: BearishOct 30, 3:00 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
SMA: BearishOct 30, 2:45 PM2 days ago
SMA: BearishOct 30, 2:45 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
SMA: BearishOct 30, 2:15 PM2 days ago
SMA: BullishOct 30, 2:10 PM2 days ago
SMA: BearishOct 30, 2:00 PM2 days ago
SMA: BearishOct 30, 2:00 PM2 days ago
SMA: BullishOct 30, 1:45 PM2 days ago
SMA: BearishOct 30, 1:35 PM2 days ago
SMA: BullishOct 30, 1:20 PM2 days ago
MACD: Sell SignalOct 30, 1:00 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
SMA: BullishOct 30, 11:45 AM2 days ago
MACD: Buy SignalOct 30, 11:45 AM2 days ago
SMA: BullishOct 30, 11:20 AM2 days ago
SMA: BearishOct 30, 11:00 AM2 days ago
SMA: BullishOct 30, 10:55 AM2 days ago
SMA: BearishOct 30, 10:40 AM2 days ago
SMA: BearishOct 30, 10:20 AM2 days ago
MACD: Sell SignalOct 30, 10:20 AM2 days ago
SMA: BullishOct 30, 9:40 AM2 days ago
SMA: BearishOct 30, 9:35 AM2 days ago
RSI: OverboughtOct 29, 3:55 PM2 days ago
RSI: OverboughtOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 2:15 PM3 days ago
SMA: BearishOct 29, 2:10 PM3 days ago
SMA: BullishOct 29, 2:05 PM3 days ago
MACD: Buy SignalOct 29, 1:45 PM3 days ago
SMA: BullishOct 29, 1:35 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BullishOct 29, 12:50 PM3 days ago
MACD: Sell SignalOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 12:05 PM3 days ago
SMA: BearishOct 29, 12:05 PM3 days ago
SMA: BullishOct 29, 11:30 AM3 days ago
SMA: BullishOct 29, 11:30 AM3 days ago
MACD: Buy SignalOct 29, 11:30 AM3 days ago
SMA: BearishOct 29, 11:20 AM3 days ago
MACD: Sell SignalOct 29, 11:20 AM3 days ago
SMA: BearishOct 29, 11:15 AM3 days ago
MACD: Buy SignalOct 29, 10:45 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
SMA: BullishOct 29, 10:35 AM3 days ago
SMA: BearishOct 29, 10:20 AM3 days ago
MACD: Sell SignalOct 29, 10:20 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
SMA: BearishOct 29, 10:10 AM3 days ago
SMA: BearishOct 29, 10:10 AM3 days ago
SMA: BullishOct 29, 10:05 AM3 days ago
SMA: BearishOct 29, 9:55 AM3 days ago
SMA: BullishOct 29, 9:35 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:55 PM3 days ago
MACD: Buy SignalOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
RSI: OversoldOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
SMA: BearishOct 28, 1:55 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
MACD: Sell SignalOct 28, 1:00 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
MACD: Buy SignalOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:45 PM4 days ago
SMA: BullishOct 28, 12:45 PM4 days ago
MACD: Sell SignalOct 28, 12:35 PM4 days ago
SMA: BearishOct 28, 12:30 PM4 days ago
SMA: BearishOct 28, 12:20 PM4 days ago
SMA: BullishOct 28, 12:10 PM4 days ago
MACD: Buy SignalOct 28, 12:00 PM4 days ago
SMA: BearishOct 28, 11:55 AM4 days ago
SMA: BullishOct 28, 11:50 AM4 days ago
SMA: BearishOct 28, 11:30 AM4 days ago
SMA: BullishOct 28, 11:20 AM4 days ago
SMA: BullishOct 28, 11:20 AM4 days ago
SMA: BearishOct 28, 10:45 AM4 days ago
MACD: Sell SignalOct 28, 10:45 AM4 days ago
SMA: BearishOct 28, 10:40 AM4 days ago
RSI: OverboughtOct 28, 10:20 AM4 days ago
MACD: Buy SignalOct 28, 9:40 AM4 days ago
SMA: BullishOct 28, 9:35 AM4 days ago
SMA: BullishOct 28, 9:35 AM4 days ago
RSI: OversoldOct 27, 3:45 PM5 days ago
SMA: BearishOct 27, 3:15 PM5 days ago
SMA: BearishOct 27, 3:15 PM5 days ago
MACD: Sell SignalOct 27, 3:15 PM5 days ago
SMA: BullishOct 27, 3:10 PM5 days ago
SMA: BearishOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:20 PM5 days ago
SMA: BullishOct 27, 2:15 PM5 days ago
MACD: Buy SignalOct 27, 2:15 PM5 days ago
MACD: Sell SignalOct 27, 1:55 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
MACD: Buy SignalOct 27, 1:25 PM5 days ago
SMA: BullishOct 27, 1:20 PM5 days ago
SMA: BearishOct 27, 12:25 PM5 days ago
SMA: BullishOct 27, 12:10 PM5 days ago
MACD: Sell SignalOct 27, 12:10 PM5 days ago
SMA: BearishOct 27, 12:00 PM5 days ago
SMA: BearishOct 27, 12:00 PM5 days ago
SMA: BullishOct 27, 11:30 AM5 days ago
MACD: Buy SignalOct 27, 11:05 AM5 days ago
SMA: BullishOct 27, 10:55 AM5 days ago
SMA: BearishOct 27, 10:00 AM5 days ago
MACD: Sell SignalOct 27, 9:55 AM5 days ago
SMA: BearishOct 27, 9:50 AM5 days ago
SMA: BullishOct 27, 9:45 AM5 days ago
SMA: BearishOct 27, 9:40 AM5 days ago
RSI: OverboughtOct 27, 9:30 AM5 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 2:30 PM6 days ago
SMA: BullishOct 26, 2:30 PM6 days ago
SMA: BearishOct 26, 2:20 PM6 days ago
SMA: BullishOct 26, 2:05 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
MACD: Buy SignalOct 26, 1:20 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
RSI: OversoldOct 26, 12:05 PM6 days ago
SMA: BearishOct 26, 11:35 AM6 days ago
SMA: BullishOct 26, 11:30 AM6 days ago
SMA: BearishOct 26, 11:20 AM6 days ago
SMA: BullishOct 26, 11:05 AM6 days ago
SMA: BearishOct 26, 11:00 AM6 days ago
SMA: BullishOct 26, 10:50 AM6 days ago
Advertisement