-
x
x
bid
ask
06:18 AM
Bearish
15
Bullish
29
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.92
-0.10 (0.06%)
169.02
3 @ 06:16 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.34
-4.76 (2.95%)
161.10
1 @ 06:17 AM
1 x 156.33
1 x 156.52
+
1.18
0.74%
AMZN
172.77
-3.82 (2.16%)
176.59
2 @ 06:15 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.85
-7.21 (1.76%)
409.06
1 @ 06:16 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.55
-0.08 (0.11%)
74.63
11 @ 06:10 AM
8 x 74.51
14 x 74.55
+
2.12
2.92%
NFLX
550.67
-4.45 (0.80%)
555.12
2 @ 06:11 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.65
+0.52 (0.32%)
162.13
20 @ 06:17 AM
1 x 162.54
15 x 162.72
+
17.45
12.06%
NVDA
800.00
+3.23 (0.41%)
796.77
1 @ 06:17 AM
3 x 799.76
1 x 800.88
-
27.46
3.33%
AMD
151.23
-0.51 (0.34%)
151.74
16 @ 06:17 AM
2 x 151.24
1 x 151.59
-
0.53
0.35%
MU
112.50
+0.72 (0.64%)
111.78
1 @ 06:17 AM
1 x 112.34
1 x 112.68
-
0.68
0.60%
SPY
502.87
-2.54 (0.50%)
505.41
39 @ 06:18 AM
4 x 502.83
4 x 502.87
-
0.24
0.05%
TQQQ
52.24
-1.47 (2.74%)
53.71
1350 @ 06:18 AM
2 x 52.25
44 x 52.26
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%