Fair Isaac Corporation FICO
707.40 USD +6.37 (+0.91%)
At closeNov 5, 2026, 4:39 PM EST
707.40 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
654.13 Day range 738.87
586.05 52-week range 1,858.91
- YTD
- -58.16%
- 1 year
- -56.58%
FICO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.30 | 33.20 | 37.50 | 0.00% | — | 3 | 81.1% | 692.50 | 5.30 | 15.60 | 10.50 | -57.83% | 2 | 5 | 81.6% | ||
| 15.50 | 29.60 | 35.00 | 0.00% | — | 7 | 75.2% | 695.00 | 4.90 | 16.20 | 26.00 | 0.00% | 6 | 6 | 77.2% | ||
| 12.00 | 25.70 | 15.42 | -53.12% | 1 | 8 | 71.5% | 700.00 | 4.00 | 20.00 | 17.30 | -30.80% | 55 | 134 | 74.2% | ||
| — | — | — | — | — | — | — | 702.50 | 7.10 | 20.90 | 35.67 | 0.00% | — | 1 | 78.5% | ||
| 12.20 | 22.70 | 15.36 | -46.48% | 40 | 18 | 77.8% | 705.00 | 9.00 | 21.80 | 27.90 | -14.34% | 5 | 18 | 79.5% | ||
| — | — | — | — | — | — | — | 707.50 | 8.40 | 23.00 | 22.99 | -18.19% | 1 | 2 | 74.9% | ||
| 9.80 | 19.20 | 8.02 | -71.47% | 17 | 5 | 75.3% | 710.00 | 10.20 | 21.60 | 18.33 | -15.57% | 26 | 14 | 69.6% | ||
| 9.00 | 17.10 | 12.59 | -66.05% | 3 | 20 | 78.9% | 715.00 | — | — | — | — | — | — | — | ||
| 6.30 | 15.30 | 10.00 | -55.16% | 63 | 129 | 77.5% | 720.00 | 15.40 | 25.30 | 20.00 | -53.49% | 8 | 15 | 62.1% | ||
| 3.90 | 11.20 | 7.56 | -72.00% | 33 | 1 | 69.5% | 725.00 | — | — | — | — | — | — | — | ||