Fair Isaac Corporation FICO
710.07 USD +9.04 (+1.29%)
Nov 5, 2026, 3:50 PM EST
654.13 Day range 738.87
592.47 52-week range 1,844.98
- YTD
- -58.00%
- 1 year
- -56.42%
FICO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 23.10 | 15.42 | -53.12% | 1 | 8 | 53.0% | 700.00 | 9.10 | 21.00 | 17.30 | -30.80% | 55 | 134 | 94.5% | ||
| — | — | — | — | — | — | — | 702.50 | 9.00 | 22.00 | 35.67 | 0.00% | — | 1 | 91.3% | ||
| 11.60 | 19.10 | 15.36 | -46.48% | 40 | 18 | 60.6% | 705.00 | 11.20 | 23.40 | 27.90 | -14.34% | 5 | 18 | 94.5% | ||
| — | — | — | — | — | — | — | 707.50 | 11.40 | 24.00 | 22.99 | -18.19% | 1 | 2 | 90.6% | ||
| 8.60 | 16.00 | 8.02 | -71.47% | 17 | 5 | 58.5% | 710.00 | 13.00 | 21.90 | 26.02 | +19.85% | 24 | 14 | 83.4% | ||
| 4.20 | 14.00 | 11.10 | -70.06% | 2 | 20 | 54.2% | 715.00 | — | — | — | — | — | — | — | ||
| 5.00 | 11.10 | 9.40 | -57.85% | 53 | 129 | 58.7% | 720.00 | 20.00 | 28.30 | 32.66 | -24.05% | 7 | 15 | 88.9% | ||
| 3.90 | 11.20 | 7.56 | -72.00% | 33 | 1 | 64.9% | 725.00 | — | — | — | — | — | — | — | ||
| 0.60 | 7.70 | 3.78 | -81.10% | 14 | 16 | 53.9% | 730.00 | 25.20 | 35.90 | 49.25 | -7.08% | 1 | 3 | 89.1% | ||
| 0.85 | 6.60 | 4.41 | -82.36% | 1 | 11 | 58.1% | 735.00 | 28.10 | 40.80 | 23.30 | -60.77% | 7 | 2 | 91.4% | ||