Fair Isaac Corporation FICO
707.40 USD +6.37 (+0.91%)
At closeNov 6, 2026, 4:00 AM EST
701.32 -6.08 -0.86%
Pre-market · Nov 6, 4:00 AM ET
654.13 Day range 738.87
586.05 52-week range 1,858.91
- YTD
- -58.16%
- 1 year
- -56.58%
FICO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 37.50 | 0.00% | — | 0 | 0.0% | 692.50 | 0.00 | 0.00 | 10.50 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 35.00 | 0.00% | — | 0 | 0.0% | 695.00 | 0.00 | 0.00 | 26.00 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.42 | 0.00% | 1 | 0 | 0.0% | 700.00 | 0.00 | 0.00 | 17.30 | 0.00% | 55 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 702.50 | 0.00 | 0.00 | 35.67 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.36 | 0.00% | 40 | 0 | 0.0% | 705.00 | 0.00 | 0.00 | 27.90 | 0.00% | 5 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 707.50 | 0.00 | 0.00 | 22.99 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.02 | 0.00% | 17 | 0 | 1.6% | 710.00 | 0.00 | 0.00 | 18.33 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.59 | 0.00% | 3 | 0 | 6.3% | 715.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 63 | 0 | 6.3% | 720.00 | 0.00 | 0.00 | 20.00 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.56 | 0.00% | 33 | 0 | 12.5% | 725.00 | — | — | — | — | — | — | — | ||